| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | GBX | 307 | 307 | 296.5 | 296.5 | 296.5 | -6.5 (-2.15%) | 59,324 |
| 15 Jun 2020 | GBX | 311 | 311 | 300 | 303 | 303 | -1 (-0.33%) | 72,440 |
| 12 Jun 2020 | GBX | 305 | 314 | 295 | 304 | 304 | -2 (-0.65%) | 70,750 |
| 11 Jun 2020 | GBX | 311 | 311 | 304.5 | 306 | 306 | -5 (-1.61%) | 49,665 |
| 10 Jun 2020 | GBX | 310.5 | 312 | 308 | 311 | 311 | 0.0 (0.0%) | 98,341 |
| 9 Jun 2020 | GBX | 310.5 | 320 | 308 | 311 | 311 | 0.0 (0.0%) | 21,002 |
| 8 Jun 2020 | GBX | 309 | 311 | 304 | 311 | 311 | 0.0 (0.0%) | 93,365 |
| 5 Jun 2020 | GBX | 309.5 | 319.5 | 306.5 | 311 | 311 | 0.0 (0.0%) | 37,605 |
| 4 Jun 2020 | GBX | 312 | 317 | 304 | 311 | 311 | 0.0 (0.0%) | 22,998 |
| 3 Jun 2020 | GBX | 307.5 | 320.5 | 303 | 311 | 311 | -1 (-0.32%) | 32,810 |
| 2 Jun 2020 | GBX | 311 | 315 | 305.5 | 312 | 312 | +12 (+4%) | 17,297 |
| 1 Jun 2020 | GBX | 300 | 315 | 300 | 300 | 300 | -3.5 (-1.15%) | 176,035 |
| 29 May 2020 | GBX | 300 | 303.5 | 280 | 303.5 | 303.5 | +4.5 (+1.51%) | 176,371 |
| 28 May 2020 | GBX | 300 | 302.54 | 296 | 299 | 299 | +1 (+0.34%) | 188,737 |
| 27 May 2020 | GBX | 305.5 | 305.5 | 297.5 | 298 | 298 | +2 (+0.68%) | 49,560 |
| 26 May 2020 | GBX | 300 | 304.5 | 295 | 296 | 296 | -7 (-2.31%) | 99,464 |
| 22 May 2020 | GBX | 294 | 306 | 294 | 303 | 303 | +9 (+3.06%) | 484,322 |
| 21 May 2020 | GBX | 292.5 | 297 | 290 | 294 | 294 | +7 (+2.44%) | 168,299 |
| 20 May 2020 | GBX | 288 | 292.5 | 286 | 287 | 287 | -1 (-0.35%) | 34,229 |
| 19 May 2020 | GBX | 290 | 297.5 | 285.5 | 288 | 288 | -2.5 (-0.86%) | 62,710 |
| 18 May 2020 | GBX | 287 | 297.5 | 284 | 290.5 | 290.5 | +9 (+3.20%) | 36,521 |
| 15 May 2020 | GBX | 280 | 288 | 280 | 281.5 | 281.5 | +6.5 (+2.36%) | 390,501 |
| 14 May 2020 | GBX | 272 | 280 | 272 | 275 | 275 | 0.0 (0.0%) | 55,280 |
| 13 May 2020 | GBX | 270 | 280 | 265 | 275 | 275 | +1 (+0.36%) | 54,254 |
| 12 May 2020 | GBX | 288 | 288 | 260 | 274 | 274 | +0.5 (+0.18%) | 364,670 |
| 11 May 2020 | GBX | 280.5 | 286.445 | 270 | 273.5 | 273.5 | 0.0 (0.0%) | 130,656 |
| 7 May 2020 | GBX | 266 | 290 | 266 | 273.5 | 273.5 | -4.5 (-1.62%) | 41,437 |
| 6 May 2020 | GBX | 270 | 278 | 264.5 | 278 | 278 | +11 (+4.12%) | 75,892 |
| 5 May 2020 | GBX | 261.5 | 274 | 261.5 | 267 | 267 | -1.5 (-0.56%) | 17,387 |
| 4 May 2020 | GBX | 265 | 272.62 | 265 | 268.5 | 268.5 | +3.5 (+1.32%) | 65,157 |
