| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | GBX | 262.5 | 270 | 258 | 265 | 265 | -1 (-0.38%) | 52,008 |
| 30 Apr 2020 | GBX | 264 | 270 | 260.5 | 266 | 266 | -4 (-1.48%) | 2,936,233 |
| 29 Apr 2020 | GBX | 230.5 | 270 | 230.5 | 270 | 270 | +21 (+8.43%) | 212,875 |
| 28 Apr 2020 | GBX | 233.5 | 250 | 230.5 | 249 | 249 | +19 (+8.26%) | 588,532 |
| 27 Apr 2020 | GBX | 241.5 | 248.94 | 230 | 230 | 230 | -10 (-4.17%) | 529,188 |
| 24 Apr 2020 | GBX | 240 | 248.35 | 236.675 | 240 | 240 | +2 (+0.84%) | 165,199 |
| 23 Apr 2020 | GBX | 240.5 | 259 | 231.5 | 238 | 238 | -2 (-0.83%) | 182,315 |
| 22 Apr 2020 | GBX | 240.5 | 253.8 | 240 | 240 | 240 | 0.0 (0.0%) | 132,955 |
| 21 Apr 2020 | GBX | 246.5 | 253.51 | 240 | 240 | 240 | -2 (-0.83%) | 72,053 |
| 20 Apr 2020 | GBX | 250 | 251.5 | 240 | 242 | 242 | +1.5 (+0.62%) | 22,851 |
| 17 Apr 2020 | GBX | 239.5 | 251 | 232.5 | 240.5 | 240.5 | +15 (+6.65%) | 104,199 |
| 16 Apr 2020 | GBX | 237.5 | 238 | 225.5 | 225.5 | 225.5 | -9.5 (-4.04%) | 34,393 |
| 15 Apr 2020 | GBX | 247 | 249 | 227.5 | 235 | 235 | -15 (-6%) | 55,388 |
| 14 Apr 2020 | GBX | 240 | 262.925 | 233 | 250 | 250 | +18 (+7.76%) | 960,754 |
| 9 Apr 2020 | GBX | 232 | 240 | 224.0002 | 232 | 232 | +2.5 (+1.09%) | 133,284 |
| 8 Apr 2020 | GBX | 200.5 | 229.5 | 200 | 229.5 | 229.5 | +23 (+11.14%) | 128,671 |
| 7 Apr 2020 | GBX | 204.5 | 214.1194 | 200 | 206.5 | 206.5 | +6.5 (+3.25%) | 36,713 |
| 6 Apr 2020 | GBX | 204 | 205 | 198.4448 | 200 | 200 | -5 (-2.44%) | 15,045 |
| 3 Apr 2020 | GBX | 207 | 207 | 191.9512 | 205 | 205 | -10.5 (-4.87%) | 110,474 |
| 2 Apr 2020 | GBX | 219.5 | 219.5 | 212.5 | 215.5 | 215.5 | +0.5 (+0.23%) | 28,172 |
| 1 Apr 2020 | GBX | 205.5 | 218.41 | 196.63 | 215 | 215 | +5 (+2.38%) | 48,937 |
| 31 Mar 2020 | GBX | 224 | 230 | 210 | 210 | 210 | -11.5 (-5.19%) | 57,259 |
| 30 Mar 2020 | GBX | 219.5 | 234 | 217 | 221.5 | 221.5 | +15 (+7.26%) | 57,238 |
| 27 Mar 2020 | GBX | 198.6 | 216 | 198.6 | 206.5 | 206.5 | +6 (+2.99%) | 192,582 |
| 26 Mar 2020 | GBX | 196.6 | 204 | 194.2 | 200.5 | 200.5 | -1 (-0.50%) | 59,285 |
| 25 Mar 2020 | GBX | 187 | 201.5 | 186.2 | 201.5 | 201.5 | +16.5 (+8.92%) | 64,894 |
| 24 Mar 2020 | GBX | 180 | 186.6 | 179.2 | 185 | 185 | +7 (+3.93%) | 40,988 |
| 23 Mar 2020 | GBX | 191.6 | 195 | 175.6 | 178 | 178 | -17 (-8.72%) | 121,948 |
| 20 Mar 2020 | GBX | 180.2 | 205.5 | 180.1498 | 195 | 195 | +18 (+10.17%) | 55,678 |
| 19 Mar 2020 | GBX | 178.8 | 181 | 170.2 | 177 | 177 | +10 (+5.99%) | 69,963 |
