| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | GBX | 170 | 176 | 165 | 167 | 167 | -4 (-2.34%) | 249,892 |
| 17 Mar 2020 | GBX | 186.4 | 188.2 | 170 | 171 | 171 | -13 (-7.07%) | 112,883 |
| 16 Mar 2020 | GBX | 202 | 205.465 | 184 | 184 | 184 | -22 (-10.68%) | 108,336 |
| 13 Mar 2020 | GBX | 217.5 | 217.5 | 200 | 206 | 206 | -9 (-4.19%) | 22,126 |
| 12 Mar 2020 | GBX | 222 | 222.5 | 207 | 215 | 215 | -6 (-2.71%) | 55,586 |
| 11 Mar 2020 | GBX | 235 | 235 | 221 | 221 | 221 | -3 (-1.34%) | 22,670 |
| 10 Mar 2020 | GBX | 228.5 | 235.5 | 221.5 | 224 | 224 | -3 (-1.32%) | 67,974 |
| 9 Mar 2020 | GBX | 225 | 231 | 218 | 227 | 227 | -3 (-1.30%) | 51,364 |
| 6 Mar 2020 | GBX | 222.5 | 240 | 222.5 | 230 | 230 | -7.5 (-3.16%) | 40,703 |
| 5 Mar 2020 | GBX | 232.5 | 247.3298 | 230.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 85,243 |
| 4 Mar 2020 | GBX | 248.5 | 250.5 | 234.5 | 235 | 235 | -2 (-0.84%) | 36,941 |
| 3 Mar 2020 | GBX | 250.5 | 260 | 237 | 237 | 237 | -13 (-5.20%) | 269,779 |
| 2 Mar 2020 | GBX | 260.5 | 266.88 | 248.5 | 250 | 250 | -2 (-0.79%) | 18,794 |
| 28 Feb 2020 | GBX | 260.5 | 266 | 245 | 252 | 252 | -11 (-4.18%) | 57,782 |
| 27 Feb 2020 | GBX | 277.5 | 290 | 263 | 263 | 263 | -13.5 (-4.88%) | 41,605 |
| 26 Feb 2020 | GBX | 273.5 | 290 | 270 | 276.5 | 276.5 | -10.5 (-3.66%) | 75,383 |
| 25 Feb 2020 | GBX | 293.5 | 293.5 | 285 | 287 | 287 | +7 (+2.50%) | 171,966 |
| 24 Feb 2020 | GBX | 282.5 | 287 | 280 | 280 | 280 | -10 (-3.45%) | 30,780 |
| 21 Feb 2020 | GBX | 278 | 290 | 278 | 290 | 290 | +13.5 (+4.88%) | 19,726 |
| 20 Feb 2020 | GBX | 287 | 288 | 276.5 | 276.5 | 276.5 | -12 (-4.16%) | 26,644 |
| 19 Feb 2020 | GBX | 282 | 290 | 280 | 288.5 | 288.5 | +3.5 (+1.23%) | 31,392 |
| 18 Feb 2020 | GBX | 285 | 285.2002 | 285 | 285 | 285 | -6 (-2.06%) | 8,046 |
| 17 Feb 2020 | GBX | 285 | 293.5 | 281.2002 | 291 | 291 | +6 (+2.11%) | 28,713 |
| 14 Feb 2020 | GBX | 293 | 297 | 285 | 285 | 285 | -8 (-2.73%) | 99,765 |
| 13 Feb 2020 | GBX | 291.5 | 293 | 287.2002 | 293 | 293 | 0.0 (0.0%) | 29,469 |
| 12 Feb 2020 | GBX | 291 | 297.5 | 288.5 | 293 | 293 | +0.5 (+0.17%) | 19,253 |
| 11 Feb 2020 | GBX | 279.5 | 293.5 | 275 | 292.5 | 292.5 | +22 (+8.13%) | 66,883 |
| 10 Feb 2020 | GBX | 285 | 288.87 | 270.5 | 270.5 | 270.5 | -22.5 (-7.68%) | 69,523 |
| 7 Feb 2020 | GBX | 279.5 | 293 | 277.5 | 293 | 293 | +15 (+5.40%) | 526,896 |
| 6 Feb 2020 | GBX | 285 | 285 | 275 | 278 | 278 | -1 (-0.36%) | 79,156 |
