| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | GBX | 280 | 290 | 272.5 | 279 | 279 | -6 (-2.11%) | 28,019 |
| 4 Feb 2020 | GBX | 281 | 297 | 281 | 285 | 285 | -4 (-1.38%) | 34,701 |
| 3 Feb 2020 | GBX | 283.5 | 292.5 | 282 | 289 | 289 | +3.5 (+1.23%) | 37,000 |
| 31 Jan 2020 | GBX | 293 | 293 | 283.5 | 285.5 | 285.5 | -5 (-1.72%) | 159,624 |
| 30 Jan 2020 | GBX | 286.5 | 294 | 285.5 | 290.5 | 290.5 | +2.5 (+0.87%) | 73,067 |
| 29 Jan 2020 | GBX | 294 | 294 | 282 | 288 | 288 | -2 (-0.69%) | 2,579,385 |
| 28 Jan 2020 | GBX | 295 | 295 | 287 | 290 | 290 | -1 (-0.34%) | 105,711 |
| 27 Jan 2020 | GBX | 292 | 293.4998 | 286 | 291 | 291 | -4 (-1.36%) | 21,864 |
| 24 Jan 2020 | GBX | 294.5 | 296.86 | 291 | 295 | 295 | +7.5 (+2.61%) | 101,746 |
| 23 Jan 2020 | GBX | 288 | 295 | 285 | 287.5 | 287.5 | +3.5 (+1.23%) | 27,586 |
| 22 Jan 2020 | GBX | 283 | 287.5 | 281 | 284 | 284 | -1.5 (-0.53%) | 81,878 |
| 21 Jan 2020 | GBX | 285.5 | 291.22 | 280 | 285.5 | 285.5 | +2 (+0.71%) | 73,663 |
| 20 Jan 2020 | GBX | 295 | 295 | 280 | 283.5 | 283.5 | -3.5 (-1.22%) | 60,724 |
| 17 Jan 2020 | GBX | 288 | 294.4998 | 285 | 287 | 287 | +2 (+0.70%) | 43,752 |
| 16 Jan 2020 | GBX | 298 | 298 | 285 | 285 | 285 | -3.5 (-1.21%) | 48,710 |
| 15 Jan 2020 | GBX | 290 | 293.5 | 280 | 288.5 | 288.5 | +8.5 (+3.04%) | 157,211 |
| 14 Jan 2020 | GBX | 281 | 288.5 | 280 | 280 | 280 | +0.5 (+0.18%) | 21,051 |
| 13 Jan 2020 | GBX | 288.5 | 292.5 | 275.04 | 279.5 | 279.5 | -10.5 (-3.62%) | 109,850 |
| 10 Jan 2020 | GBX | 291.5 | 303 | 290 | 290 | 290 | -9 (-3.01%) | 199,504 |
| 9 Jan 2020 | GBX | 300 | 305.28 | 292.045 | 299 | 299 | -1 (-0.33%) | 116,158 |
| 8 Jan 2020 | GBX | 298.5 | 306.5 | 298.5 | 300 | 300 | 0.0 (0.0%) | 33,006 |
| 7 Jan 2020 | GBX | 300 | 302 | 300 | 300 | 300 | -2.5 (-0.83%) | 26,613 |
| 6 Jan 2020 | GBX | 295.5 | 306 | 295.5 | 302.5 | 302.5 | -3 (-0.98%) | 14,124 |
| 3 Jan 2020 | GBX | 305 | 306 | 296 | 305.5 | 305.5 | -0.5 (-0.16%) | 56,500 |
| 2 Jan 2020 | GBX | 294 | 306 | 294 | 306 | 306 | +7 (+2.34%) | 41,569 |
| 31 Dec 2019 | GBX | 309.5 | 309.5 | 296 | 299 | 299 | +2 (+0.67%) | 7,614 |
| 30 Dec 2019 | GBX | 302.5 | 305 | 295.4202 | 297 | 297 | +2 (+0.68%) | 42,575 |
| 27 Dec 2019 | GBX | 304 | 304.5 | 295 | 295 | 295 | -5 (-1.67%) | 11,757 |
| 24 Dec 2019 | GBX | 302 | 302 | 299.5 | 300 | 300 | -6 (-1.96%) | 12,550 |
| 23 Dec 2019 | GBX | 295 | 312.5 | 295 | 306 | 306 | +4 (+1.32%) | 15,007 |
