| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | GBX | 304.5 | 304.5 | 296.5 | 302 | 302 | +4 (+1.34%) | 570,859 |
| 19 Dec 2019 | GBX | 301.5 | 310 | 291.8482 | 298 | 298 | -1.5 (-0.50%) | 803,819 |
| 18 Dec 2019 | GBX | 307 | 307 | 290.5 | 299.5 | 299.5 | -1.5 (-0.50%) | 168,552 |
| 17 Dec 2019 | GBX | 297.5 | 304 | 287.5 | 301 | 301 | +6 (+2.03%) | 269,610 |
| 16 Dec 2019 | GBX | 279.5 | 299 | 275.7658 | 295 | 295 | +6 (+2.08%) | 112,968 |
| 13 Dec 2019 | GBX | 266.5 | 291 | 266.5 | 289 | 289 | +32.5 (+12.67%) | 217,845 |
| 12 Dec 2019 | GBX | 260 | 260.5 | 252.5 | 256.5 | 256.5 | -2 (-0.77%) | 18,189 |
| 11 Dec 2019 | GBX | 265.5 | 266.86 | 258 | 258.5 | 258.5 | -6 (-2.27%) | 376,781 |
| 10 Dec 2019 | GBX | 265 | 265 | 258.5 | 264.5 | 264.5 | +0.5 (+0.19%) | 24,728 |
| 9 Dec 2019 | GBX | 261.5 | 266.09 | 260 | 264 | 264 | +5 (+1.93%) | 51,601 |
| 6 Dec 2019 | GBX | 257.5 | 259 | 250 | 259 | 259 | +6 (+2.37%) | 265,371 |
| 5 Dec 2019 | GBX | 246.5 | 254.52 | 245.88 | 253 | 253 | +5.5 (+2.22%) | 68,732 |
| 4 Dec 2019 | GBX | 235 | 250 | 230.6375 | 247.5 | 247.5 | +10.5 (+4.43%) | 73,975 |
| 3 Dec 2019 | GBX | 247.5 | 247.5 | 233 | 237 | 237 | -3 (-1.25%) | 8,647 |
| 2 Dec 2019 | GBX | 249.5 | 249.5 | 232 | 240 | 240 | -2 (-0.83%) | 52,488 |
| 29 Nov 2019 | GBX | 244.5 | 248 | 236.5 | 242 | 242 | +2 (+0.83%) | 40,588 |
| 28 Nov 2019 | GBX | 245 | 245 | 237.5 | 240 | 240 | 0.0 (0.0%) | 42,600 |
| 27 Nov 2019 | GBX | 245 | 245 | 237 | 240 | 240 | +1 (+0.42%) | 10,725 |
| 26 Nov 2019 | GBX | 244.5 | 245 | 233.5 | 239 | 239 | -3 (-1.24%) | 64,457 |
| 25 Nov 2019 | GBX | 243 | 244.5 | 239 | 242 | 242 | +0.5 (+0.21%) | 24,121 |
| 22 Nov 2019 | GBX | 243 | 244.5 | 237.16 | 241.5 | 241.5 | +1 (+0.42%) | 20,999 |
| 21 Nov 2019 | GBX | 249.5 | 250 | 235 | 240.5 | 240.5 | +0.5 (+0.21%) | 20,659 |
| 20 Nov 2019 | GBX | 239 | 245 | 239 | 240 | 240 | -0.5 (-0.21%) | 102,477 |
| 19 Nov 2019 | GBX | 238.5 | 241 | 237 | 240.5 | 240.5 | +1 (+0.42%) | 397,604 |
| 18 Nov 2019 | GBX | 240 | 240 | 233 | 239.5 | 239.5 | +3 (+1.27%) | 208,574 |
| 15 Nov 2019 | GBX | 233.5 | 239.84 | 233.5 | 236.5 | 236.5 | +1.5 (+0.64%) | 3,780 |
| 14 Nov 2019 | GBX | 229 | 239.3792 | 229 | 235 | 235 | +5 (+2.17%) | 109,831 |
| 13 Nov 2019 | GBX | 240 | 240 | 228 | 230 | 230 | -2.5 (-1.08%) | 610,738 |
| 12 Nov 2019 | GBX | 235 | 238.25 | 230 | 232.5 | 232.5 | +4.5 (+1.97%) | 1,737,747 |
| 11 Nov 2019 | GBX | 233 | 234.1198 | 225 | 228 | 228 | +2 (+0.88%) | 13,068 |
