| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | GBX | 226.5 | 237 | 225 | 226 | 226 | 0.0 (0.0%) | 71,450 |
| 7 Nov 2019 | GBX | 225 | 237.5 | 225 | 226 | 226 | -1.5 (-0.66%) | 13,466 |
| 6 Nov 2019 | GBX | 226 | 230.5 | 226 | 227.5 | 227.5 | -4 (-1.73%) | 9,304 |
| 5 Nov 2019 | GBX | 237 | 237.7198 | 227 | 231.5 | 231.5 | +5 (+2.21%) | 14,310 |
| 4 Nov 2019 | GBX | 236.5 | 236.5 | 226 | 226.5 | 226.5 | -1.5 (-0.66%) | 49,978 |
| 1 Nov 2019 | GBX | 238 | 238 | 228 | 228 | 228 | -2 (-0.87%) | 6,762 |
| 31 Oct 2019 | GBX | 236.5 | 240.0798 | 227 | 230 | 230 | -10.5 (-4.37%) | 192,592 |
| 30 Oct 2019 | GBX | 242 | 242 | 236 | 240.5 | 240.5 | -4.5 (-1.84%) | 28,229 |
| 29 Oct 2019 | GBX | 243.5 | 245 | 240.11 | 245 | 245 | +2.5 (+1.03%) | 3,367 |
| 28 Oct 2019 | GBX | 240 | 245 | 239.5 | 242.5 | 242.5 | -3.5 (-1.42%) | 17,113 |
| 25 Oct 2019 | GBX | 244 | 246 | 238.5 | 246 | 246 | +2.5 (+1.03%) | 16,758 |
| 24 Oct 2019 | GBX | 238 | 243.5 | 238 | 243.5 | 243.5 | +2.5 (+1.04%) | 66,530 |
| 23 Oct 2019 | GBX | 233.5 | 242.3698 | 232 | 241 | 241 | +9 (+3.88%) | 36,552 |
| 22 Oct 2019 | GBX | 234 | 235.9 | 232 | 232 | 232 | -4 (-1.69%) | 10,959 |
| 21 Oct 2019 | GBX | 232.5 | 243 | 232 | 236 | 236 | +2.5 (+1.07%) | 39,679 |
| 18 Oct 2019 | GBX | 226.5 | 237.3498 | 226.5 | 233.5 | 233.5 | -2 (-0.85%) | 19,106 |
| 17 Oct 2019 | GBX | 225 | 237.5 | 225 | 235.5 | 235.5 | +4 (+1.73%) | 19,192 |
| 16 Oct 2019 | GBX | 235 | 244 | 229.5 | 231.5 | 231.5 | -12.5 (-5.12%) | 46,968 |
| 15 Oct 2019 | GBX | 232 | 244 | 230 | 244 | 244 | +7.5 (+3.17%) | 137,637 |
| 14 Oct 2019 | GBX | 230.5 | 236.5 | 223 | 236.5 | 236.5 | +6.5 (+2.83%) | 68,015 |
| 11 Oct 2019 | GBX | 226.5 | 233.2598 | 223.5 | 230 | 230 | +4 (+1.77%) | 262,542 |
| 10 Oct 2019 | GBX | 224 | 233 | 224 | 226 | 226 | -3.5 (-1.53%) | 65,225 |
| 9 Oct 2019 | GBX | 225.5 | 229.5 | 220 | 229.5 | 229.5 | +1.5 (+0.66%) | 15,022 |
| 8 Oct 2019 | GBX | 216.5 | 228 | 212 | 228 | 228 | +13 (+6.05%) | 47,500 |
| 7 Oct 2019 | GBX | 210.5 | 218 | 210.5 | 215 | 215 | +3 (+1.42%) | 18,401 |
| 4 Oct 2019 | GBX | 216 | 216 | 212 | 212 | 212 | 0.0 (0.0%) | 6,925 |
| 3 Oct 2019 | GBX | 220 | 223 | 210.5 | 212 | 212 | -8.5 (-3.85%) | 54,437 |
| 2 Oct 2019 | GBX | 224.5 | 234.3398 | 220.5 | 220.5 | 220.5 | -5 (-2.22%) | 87,684 |
| 1 Oct 2019 | GBX | 229 | 232.5 | 223.17 | 225.5 | 225.5 | -2.5 (-1.10%) | 130,550 |
| 30 Sep 2019 | GBX | 220.5 | 233.5 | 220.08 | 228 | 228 | -4 (-1.72%) | 41,802 |
