| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | GBX | 226.5 | 230 | 216 | 222 | 222 | -5.5 (-2.42%) | 104,210 |
| 14 Aug 2019 | GBX | 229 | 232.56 | 226.5 | 227.5 | 227.5 | -1 (-0.44%) | 16,877 |
| 13 Aug 2019 | GBX | 229 | 232.6 | 228 | 228.5 | 228.5 | +0.5 (+0.22%) | 400,120 |
| 12 Aug 2019 | GBX | 235 | 235 | 228 | 228 | 228 | -6 (-2.56%) | 20,604 |
| 9 Aug 2019 | GBX | 235.5 | 238 | 229.5 | 234 | 234 | -2 (-0.85%) | 64,777 |
| 8 Aug 2019 | GBX | 237 | 237 | 229.5 | 236 | 236 | +1 (+0.43%) | 216,711 |
| 7 Aug 2019 | GBX | 233.5 | 235 | 228 | 235 | 235 | -3 (-1.26%) | 240,195 |
| 6 Aug 2019 | GBX | 238 | 238 | 230 | 238 | 238 | +2 (+0.85%) | 187,320 |
| 5 Aug 2019 | GBX | 230 | 237.5 | 230 | 236 | 236 | -1 (-0.42%) | 46,680 |
| 2 Aug 2019 | GBX | 235.5 | 238 | 235 | 237 | 237 | -7 (-2.87%) | 70,353 |
| 1 Aug 2019 | GBX | 240.5 | 244 | 236.5 | 244 | 244 | +3.5 (+1.46%) | 43,617 |
| 31 Jul 2019 | GBX | 248.5 | 248.5 | 238 | 240.5 | 240.5 | -3.5 (-1.43%) | 101,832 |
| 30 Jul 2019 | GBX | 242.5 | 245.5 | 240.25 | 244 | 244 | -5.5 (-2.20%) | 16,627 |
| 29 Jul 2019 | GBX | 244.5 | 253 | 240.5 | 249.5 | 249.5 | +7.5 (+3.10%) | 69,042 |
| 26 Jul 2019 | GBX | 241 | 248 | 240.5 | 242 | 242 | -3.5 (-1.43%) | 18,078 |
| 25 Jul 2019 | GBX | 249.5 | 251.5 | 243 | 245.5 | 245.5 | +0.5 (+0.20%) | 8,034 |
| 24 Jul 2019 | GBX | 249.5 | 249.5 | 245 | 245 | 245 | -5.5 (-2.20%) | 16,677 |
| 23 Jul 2019 | GBX | 251 | 254.5 | 247 | 250.5 | 250.5 | +4 (+1.62%) | 12,599 |
| 22 Jul 2019 | GBX | 248 | 251.5 | 246 | 246.5 | 246.5 | -1.5 (-0.60%) | 44,575 |
| 19 Jul 2019 | GBX | 256 | 258 | 248 | 248 | 248 | -7 (-2.75%) | 86,627 |
| 18 Jul 2019 | GBX | 263.5 | 265 | 253 | 255 | 255 | -11 (-4.14%) | 50,851 |
| 17 Jul 2019 | GBX | 252 | 266.34 | 252 | 266 | 266 | +4.5 (+1.72%) | 13,887 |
| 16 Jul 2019 | GBX | 257 | 262 | 256 | 261.5 | 261.5 | +3.5 (+1.36%) | 47,554 |
| 15 Jul 2019 | GBX | 249 | 258.5 | 249 | 258 | 258 | -2 (-0.77%) | 18,653 |
| 12 Jul 2019 | GBX | 250.5 | 262 | 250 | 260 | 260 | +2 (+0.78%) | 55,277 |
| 11 Jul 2019 | GBX | 250.5 | 263 | 250.5 | 258 | 258 | 0.0 (0.0%) | 21,924 |
| 10 Jul 2019 | GBX | 255.5 | 260 | 253.5 | 258 | 258 | -2 (-0.77%) | 37,234 |
| 9 Jul 2019 | GBX | 259 | 260.5 | 251 | 260 | 260 | 0.0 (0.0%) | 107,947 |
| 8 Jul 2019 | GBX | 264 | 272.58 | 258 | 260 | 260 | -7.5 (-2.80%) | 217,971 |
| 5 Jul 2019 | GBX | 270.5 | 272.66 | 266.5 | 267.5 | 267.5 | +1.5 (+0.56%) | 6,854 |
