| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | GBX | 263 | 273.5 | 263 | 266 | 266 | -1 (-0.37%) | 18,984 |
| 3 Jul 2019 | GBX | 271.5 | 271.5 | 265.5 | 267 | 267 | -5.5 (-2.02%) | 94,231 |
| 2 Jul 2019 | GBX | 278.5 | 279.5 | 266 | 272.5 | 272.5 | -0.5 (-0.18%) | 65,526 |
| 1 Jul 2019 | GBX | 266.5 | 277 | 266.5 | 273 | 273 | +2.5 (+0.92%) | 81,619 |
| 28 Jun 2019 | GBX | 256.5 | 273 | 255.9 | 270.5 | 270.5 | +10.5 (+4.04%) | 157,637 |
| 27 Jun 2019 | GBX | 257 | 260.34 | 257 | 260 | 260 | +0.5 (+0.19%) | 29,767 |
| 26 Jun 2019 | GBX | 257.5 | 261.5 | 255 | 259.5 | 259.5 | +1.5 (+0.58%) | 31,083 |
| 25 Jun 2019 | GBX | 260 | 271.4048 | 258 | 258 | 258 | -5.5 (-2.09%) | 76,784 |
| 24 Jun 2019 | GBX | 261.5 | 266 | 260 | 263.5 | 263.5 | -1.5 (-0.57%) | 61,129 |
| 21 Jun 2019 | GBX | 269.5 | 270 | 265 | 265 | 265 | -3 (-1.12%) | 626,857 |
| 20 Jun 2019 | GBX | 263.5 | 272 | 263.5 | 268 | 268 | +3 (+1.13%) | 245,771 |
| 19 Jun 2019 | GBX | 260.5 | 267 | 260.5 | 265 | 265 | +3 (+1.15%) | 38,057 |
| 18 Jun 2019 | GBX | 263 | 270.5 | 261.5 | 262 | 262 | 0.0 (0.0%) | 232,119 |
| 17 Jun 2019 | GBX | 250 | 264.5 | 250 | 262 | 262 | +3.5 (+1.35%) | 63,151 |
| 14 Jun 2019 | GBX | 252 | 262.5 | 252 | 258.5 | 258.5 | -2.5 (-0.96%) | 64,806 |
| 13 Jun 2019 | GBX | 255 | 263 | 255 | 261 | 261 | +2 (+0.77%) | 265,783 |
| 12 Jun 2019 | GBX | 250 | 264 | 250 | 259 | 259 | +1 (+0.39%) | 137,841 |
| 11 Jun 2019 | GBX | 254 | 258.92 | 254 | 258 | 258 | +3 (+1.18%) | 47,380 |
| 10 Jun 2019 | GBX | 250 | 257.25 | 250 | 255 | 255 | -1 (-0.39%) | 58,843 |
| 7 Jun 2019 | GBX | 255 | 264.67 | 255 | 256 | 256 | -1 (-0.39%) | 339,260 |
| 6 Jun 2019 | GBX | 267.5 | 270 | 253 | 257 | 257 | -8.5 (-3.20%) | 109,052 |
| 5 Jun 2019 | GBX | 266.5 | 268 | 263 | 265.5 | 265.5 | +2.5 (+0.95%) | 96,709 |
| 4 Jun 2019 | GBX | 265 | 270.14 | 262 | 263 | 263 | -2 (-0.75%) | 266,117 |
| 3 Jun 2019 | GBX | 266.5 | 269.26 | 263 | 265 | 265 | -4 (-1.49%) | 34,130 |
| 31 May 2019 | GBX | 268.5 | 272 | 268.46 | 269 | 269 | -1 (-0.37%) | 42,749 |
| 30 May 2019 | GBX | 272 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 104,254 |
| 29 May 2019 | GBX | 269.5 | 273 | 266.5 | 270 | 270 | +0.5 (+0.19%) | 1,045,957 |
| 28 May 2019 | GBX | 274 | 274 | 265 | 269.5 | 269.5 | -2.5 (-0.92%) | 146,392 |
| 24 May 2019 | GBX | 266 | 275 | 265.5 | 272 | 272 | +7 (+2.64%) | 154,353 |
| 23 May 2019 | GBX | 267 | 271.5 | 265 | 265 | 265 | -1 (-0.38%) | 154,814 |
