| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | GBX | 260 | 268 | 260 | 266 | 266 | +1 (+0.38%) | 285,373 |
| 21 May 2019 | GBX | 265 | 267.5 | 265 | 265 | 265 | 0.0 (0.0%) | 66,999 |
| 20 May 2019 | GBX | 260.5 | 269 | 260.5 | 265 | 265 | 0.0 (0.0%) | 175,967 |
| 17 May 2019 | GBX | 257.5 | 267.5 | 257.5 | 265 | 265 | +5 (+1.92%) | 242,288 |
| 16 May 2019 | GBX | 256 | 261 | 255 | 260 | 260 | +1 (+0.39%) | 131,602 |
| 15 May 2019 | GBX | 258 | 261.72 | 255 | 259 | 259 | -3 (-1.15%) | 243,682 |
| 14 May 2019 | GBX | 257.5 | 266 | 256 | 262 | 262 | 0.0 (0.0%) | 190,075 |
| 13 May 2019 | GBX | 261.5 | 265 | 255 | 262 | 262 | +0.5 (+0.19%) | 224,772 |
| 10 May 2019 | GBX | 259 | 264 | 257.5 | 261.5 | 261.5 | +6.5 (+2.55%) | 123,962 |
| 9 May 2019 | GBX | 256.5 | 264.5 | 255 | 255 | 255 | -6 (-2.30%) | 108,918 |
| 8 May 2019 | GBX | 257 | 266.5 | 256 | 261 | 261 | 0.0 (0.0%) | 74,345 |
| 7 May 2019 | GBX | 261.5 | 263.25 | 255.5 | 261 | 261 | -4 (-1.51%) | 255,666 |
| 3 May 2019 | GBX | 256 | 268.5 | 247.863 | 265 | 265 | -0.5 (-0.19%) | 103,090 |
| 2 May 2019 | GBX | 266 | 272.4798 | 264 | 265.5 | 265.5 | -14.5 (-5.18%) | 24,304 |
| 1 May 2019 | GBX | 274.5 | 280 | 267.5 | 280 | 280 | +4.5 (+1.63%) | 98,516 |
| 30 Apr 2019 | GBX | 270 | 278 | 262 | 275.5 | 275.5 | +8 (+2.99%) | 207,398 |
| 29 Apr 2019 | GBX | 256 | 267.5 | 256 | 267.5 | 267.5 | -2.5 (-0.93%) | 315,640 |
| 26 Apr 2019 | GBX | 259 | 270 | 259 | 270 | 270 | +11.5 (+4.45%) | 81,771 |
| 25 Apr 2019 | GBX | 263.5 | 272.35 | 257.92 | 258.5 | 258.5 | -2 (-0.77%) | 49,751 |
| 24 Apr 2019 | GBX | 265 | 278 | 260.5 | 260.5 | 260.5 | -8.5 (-3.16%) | 113,793 |
| 23 Apr 2019 | GBX | 261.5 | 271.5152 | 257.7599 | 269 | 269 | +1.5 (+0.56%) | 39,241 |
| 18 Apr 2019 | GBX | 269 | 270 | 260 | 267.5 | 267.5 | +2.5 (+0.94%) | 43,555 |
| 17 Apr 2019 | GBX | 258 | 269.5 | 258 | 265 | 265 | -0.5 (-0.19%) | 60,453 |
| 16 Apr 2019 | GBX | 259 | 265.5 | 258 | 265.5 | 265.5 | +7.5 (+2.91%) | 193,271 |
| 15 Apr 2019 | GBX | 250 | 260 | 250 | 258 | 258 | +2 (+0.78%) | 226,249 |
| 12 Apr 2019 | GBX | 240 | 258.7174 | 240 | 256 | 256 | +4.5 (+1.79%) | 144,477 |
| 11 Apr 2019 | GBX | 247.5 | 256.5 | 243.5 | 251.5 | 251.5 | -2.5 (-0.98%) | 79,396 |
| 10 Apr 2019 | GBX | 253.5 | 256.5 | 245.45 | 254 | 254 | +6.5 (+2.63%) | 14,961 |
| 9 Apr 2019 | GBX | 249 | 253.91 | 244 | 247.5 | 247.5 | +3.5 (+1.43%) | 121,934 |
| 8 Apr 2019 | GBX | 244 | 247 | 242 | 244 | 244 | -0.5 (-0.20%) | 202,588 |
