| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | GBX | 333.5 | 333.5 | 333 | 333.5 | 333.5 | 0.0 (0.0%) | 305,230 |
| 7 Jun 2023 | GBX | 334 | 334 | 333 | 333.5 | 333.5 | 0.0 (0.0%) | 1,164,392 |
| 6 Jun 2023 | GBX | 334 | 334.5 | 333 | 333.5 | 333.5 | +0.5 (+0.15%) | 1,255,442 |
| 5 Jun 2023 | GBX | 334 | 334 | 333 | 333 | 333 | 0.0 (0.0%) | 358,913 |
| 2 Jun 2023 | GBX | 334 | 334 | 333 | 333 | 333 | 0.0 (0.0%) | 2,241,416 |
| 1 Jun 2023 | GBX | 334 | 334 | 333 | 333 | 333 | -0.5 (-0.15%) | 1,247,863 |
| 31 May 2023 | GBX | 334.5 | 334.5 | 333.5 | 333.5 | 333.5 | -0.5 (-0.15%) | 663,895 |
| 30 May 2023 | GBX | 334.5 | 334.5 | 333.5 | 334 | 334 | +0.5 (+0.15%) | 74,272 |
| 26 May 2023 | GBX | 334.5 | 334.5 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 524,384 |
| 25 May 2023 | GBX | 334 | 335.25 | 333.5 | 333.5 | 333.5 | -0.5 (-0.15%) | 685,950 |
| 24 May 2023 | GBX | 333.5 | 334 | 333.5 | 334 | 334 | +0.5 (+0.15%) | 95,220 |
| 23 May 2023 | GBX | 334 | 334 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 878,238 |
| 22 May 2023 | GBX | 334 | 334.5 | 333.5 | 333.5 | 333.5 | -0.5 (-0.15%) | 446,061 |
| 19 May 2023 | GBX | 335 | 335 | 333.5 | 334 | 334 | +0.5 (+0.15%) | 550,030 |
| 18 May 2023 | GBX | 335 | 336 | 333.5 | 333.5 | 333.5 | -6 (-1.77%) | 2,198,082 |
| 17 May 2023 | GBX | 340.5 | 340.5 | 339 | 339.5 | 339.5 | 0.0 (0.0%) | 1,443,169 |
| 16 May 2023 | GBX | 340 | 340 | 339 | 339.5 | 339.5 | -0.5 (-0.15%) | 349,345 |
| 15 May 2023 | GBX | 339.5 | 340.5 | 339.5 | 340 | 340 | +0.5 (+0.15%) | 2,995,271 |
| 12 May 2023 | GBX | 340 | 341.5 | 339.25 | 339.5 | 339.5 | -1.5 (-0.44%) | 1,977,173 |
| 11 May 2023 | GBX | 339.5 | 342 | 339.5 | 341 | 341 | +1.5 (+0.44%) | 1,048,497 |
| 10 May 2023 | GBX | 340.5 | 340.5 | 339.5 | 339.5 | 339.5 | -0.5 (-0.15%) | 2,902,429 |
| 9 May 2023 | GBX | 341 | 341 | 334.5 | 340 | 340 | -0.5 (-0.15%) | 4,724,416 |
| 5 May 2023 | GBX | 340.5 | 341.08 | 340.5 | 340.5 | 340.5 | -0.5 (-0.15%) | 321,853 |
| 4 May 2023 | GBX | 340.5 | 341 | 340 | 341 | 341 | +0.5 (+0.15%) | 3,490,515 |
| 3 May 2023 | GBX | 340.5 | 341 | 340 | 340.5 | 340.5 | 0.0 (0.0%) | 887,719 |
| 2 May 2023 | GBX | 340 | 349.5 | 340 | 340.5 | 340.5 | -0.5 (-0.15%) | 11,741,550 |
| 28 Apr 2023 | GBX | 343 | 343 | 340 | 341 | 341 | +137 (+67.16%) | 9,709,298 |
| 27 Apr 2023 | GBX | 205 | 211.5 | 202.1552 | 204 | 204 | -3.5 (-1.69%) | 16,697 |
| 26 Apr 2023 | GBX | 204 | 208.7448 | 202.8625 | 207.5 | 207.5 | +2.5 (+1.22%) | 13,899 |
| 25 Apr 2023 | GBX | 200.5 | 208.225 | 200.5 | 205 | 205 | 0.0 (0.0%) | 37,908 |
