| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | GBX | 211 | 213.24 | 205 | 205 | 205 | -5 (-2.38%) | 62,280 |
| 21 Apr 2023 | GBX | 210.5 | 213.5 | 210 | 210 | 210 | -2.25 (-1.06%) | 14,569 |
| 20 Apr 2023 | GBX | 210 | 213.0234 | 210 | 212.25 | 212.25 | +2.25 (+1.07%) | 1,859 |
| 19 Apr 2023 | GBX | 218.5 | 222 | 210 | 210 | 210 | 0.0 (0.0%) | 239,545 |
| 18 Apr 2023 | GBX | 219.5 | 219.5 | 210 | 210 | 210 | -5.25 (-2.44%) | 24,649 |
| 17 Apr 2023 | GBX | 211 | 217.9998 | 211 | 215.25 | 215.25 | +5.25 (+2.50%) | 10,468 |
| 14 Apr 2023 | GBX | 210 | 219.5 | 210 | 210 | 210 | -4.5 (-2.10%) | 16,385 |
| 13 Apr 2023 | GBX | 217 | 218.5098 | 213 | 214.5 | 214.5 | -0.5 (-0.23%) | 204,529 |
| 12 Apr 2023 | GBX | 215 | 219.7 | 211.1 | 215 | 215 | +3 (+1.42%) | 57,263 |
| 11 Apr 2023 | GBX | 215 | 215 | 210 | 212 | 212 | +0.5 (+0.24%) | 43,358 |
| 6 Apr 2023 | GBX | 208.5 | 212.925 | 208.5 | 211.5 | 211.5 | +0.5 (+0.24%) | 72,059 |
| 5 Apr 2023 | GBX | 212.5 | 214.5265 | 210 | 211 | 211 | 0.0 (0.0%) | 20,866 |
| 4 Apr 2023 | GBX | 210 | 215 | 209.46 | 211 | 211 | +1 (+0.48%) | 91,432 |
| 3 Apr 2023 | GBX | 210 | 214.5 | 207.6627 | 210 | 210 | -5.25 (-2.44%) | 146,841 |
| 31 Mar 2023 | GBX | 214.65 | 216 | 211.2875 | 215.25 | 215.25 | +5.25 (+2.50%) | 13,066 |
| 30 Mar 2023 | GBX | 210 | 219 | 210 | 210 | 210 | 0.0 (0.0%) | 89,900 |
| 29 Mar 2023 | GBX | 210 | 218 | 210 | 210 | 210 | -6.5 (-3.00%) | 16,940 |
| 28 Mar 2023 | GBX | 210.5 | 222 | 210.5 | 216.5 | 216.5 | +1.5 (+0.70%) | 218,607 |
| 27 Mar 2023 | GBX | 220 | 220 | 214.5 | 215 | 215 | -3 (-1.38%) | 76,054 |
| 24 Mar 2023 | GBX | 215.5 | 220 | 214.5 | 218 | 218 | +1.5 (+0.69%) | 145,176 |
| 23 Mar 2023 | GBX | 219.5 | 219.5 | 215.5 | 216.5 | 216.5 | +1.5 (+0.70%) | 45,758 |
| 22 Mar 2023 | GBX | 215.5 | 221 | 212.5 | 215 | 215 | -3 (-1.38%) | 34,860 |
| 21 Mar 2023 | GBX | 216 | 221.5 | 215 | 218 | 218 | +3 (+1.40%) | 184,767 |
| 20 Mar 2023 | GBX | 221.5 | 221.5 | 215 | 215 | 215 | -2 (-0.92%) | 215,752 |
| 17 Mar 2023 | GBX | 215 | 217 | 213.5 | 217 | 217 | 0.0 (0.0%) | 28,705 |
| 16 Mar 2023 | GBX | 215.5 | 219.5 | 215 | 217 | 217 | 0.0 (0.0%) | 53,769 |
| 15 Mar 2023 | GBX | 215 | 221.5 | 215 | 217 | 217 | -1.5 (-0.69%) | 32,107 |
| 14 Mar 2023 | GBX | 216 | 221.85 | 214.995 | 218.5 | 218.5 | +2.5 (+1.16%) | 265,562 |
| 13 Mar 2023 | GBX | 223.5 | 223.5 | 214.7 | 216 | 216 | -0.5 (-0.23%) | 91,815 |
| 10 Mar 2023 | GBX | 224.5 | 224.5 | 216.5 | 216.5 | 216.5 | -1.5 (-0.69%) | 28,697 |
