| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 221 | 221 | 215 | 218 | 218 | -1.5 (-0.68%) | 62,746 |
| 8 Mar 2023 | GBX | 225 | 227.194 | 219.5 | 219.5 | 219.5 | -2.5 (-1.13%) | 42,840 |
| 7 Mar 2023 | GBX | 222 | 225 | 217.5 | 222 | 222 | +5 (+2.30%) | 62,021 |
| 6 Mar 2023 | GBX | 220.5 | 226.5 | 216 | 217 | 217 | -7 (-3.13%) | 311,073 |
| 3 Mar 2023 | GBX | 220.5 | 230 | 220.5 | 224 | 224 | +0.5 (+0.22%) | 224,026 |
| 2 Mar 2023 | GBX | 225 | 234 | 220 | 223.5 | 223.5 | -1.5 (-0.67%) | 412,541 |
| 1 Mar 2023 | GBX | 225.5 | 231.5 | 225 | 225 | 225 | -4.5 (-1.96%) | 62,618 |
| 28 Feb 2023 | GBX | 225.5 | 233.5 | 225.5 | 229.5 | 229.5 | +1.5 (+0.66%) | 6,516 |
| 27 Feb 2023 | GBX | 230 | 232.5 | 225.5 | 228 | 228 | +3 (+1.33%) | 50,059 |
| 24 Feb 2023 | GBX | 225.5 | 233.6 | 225 | 225 | 225 | 0.0 (0.0%) | 4,727 |
| 23 Feb 2023 | GBX | 225.5 | 229.5 | 225 | 225 | 225 | 0.0 (0.0%) | 14,907 |
| 22 Feb 2023 | GBX | 231 | 233.25 | 225 | 225 | 225 | -5 (-2.17%) | 118,681 |
| 21 Feb 2023 | GBX | 230 | 233.1818 | 225 | 230 | 230 | +3 (+1.32%) | 9,098 |
| 20 Feb 2023 | GBX | 225 | 234.5 | 225 | 227 | 227 | +0.5 (+0.22%) | 18,787 |
| 17 Feb 2023 | GBX | 227.5 | 234.5 | 225 | 226.5 | 226.5 | -5.5 (-2.37%) | 67,491 |
| 16 Feb 2023 | GBX | 232 | 235 | 230 | 232 | 232 | +6 (+2.65%) | 71,194 |
| 15 Feb 2023 | GBX | 229.5 | 234.575 | 225 | 226 | 226 | -2.5 (-1.09%) | 101,834 |
| 14 Feb 2023 | GBX | 230.5 | 235.2 | 225.5 | 228.5 | 228.5 | -6.5 (-2.77%) | 104,976 |
| 13 Feb 2023 | GBX | 230.5 | 237 | 226.1813 | 235 | 235 | +4.5 (+1.95%) | 52,821 |
| 10 Feb 2023 | GBX | 228.5 | 232.5 | 226 | 230.5 | 230.5 | +2 (+0.88%) | 233,085 |
| 9 Feb 2023 | GBX | 231 | 240 | 225.5 | 228.5 | 228.5 | -6.5 (-2.77%) | 61,087 |
| 8 Feb 2023 | GBX | 231 | 240 | 231 | 235 | 235 | -2 (-0.84%) | 115,293 |
| 7 Feb 2023 | GBX | 215.5 | 241 | 215.5 | 237 | 237 | +18 (+8.22%) | 245,124 |
| 6 Feb 2023 | GBX | 223 | 224.5 | 219 | 219 | 219 | +0.5 (+0.23%) | 47,593 |
| 3 Feb 2023 | GBX | 212.5 | 219 | 210.56 | 218.5 | 218.5 | +7 (+3.31%) | 94,133 |
| 2 Feb 2023 | GBX | 202 | 211.6163 | 202 | 211.5 | 211.5 | +6 (+2.92%) | 139,345 |
| 1 Feb 2023 | GBX | 210 | 213 | 200.5 | 205.5 | 205.5 | -1.5 (-0.72%) | 116,157 |
| 31 Jan 2023 | GBX | 207.5 | 214.5 | 206.5 | 207 | 207 | -2.5 (-1.19%) | 107,614 |
| 30 Jan 2023 | GBX | 213 | 215 | 206.23 | 209.5 | 209.5 | +4 (+1.95%) | 288,295 |
| 27 Jan 2023 | GBX | 205.5 | 213.5 | 203 | 205.5 | 205.5 | -0.5 (-0.24%) | 158,704 |
