| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 207 | 211.5 | 205.5 | 206 | 206 | -4 (-1.90%) | 59,726 |
| 25 Jan 2023 | GBX | 209 | 214.5 | 203 | 210 | 210 | +0.5 (+0.24%) | 211,981 |
| 24 Jan 2023 | GBX | 209 | 215 | 203.5 | 209.5 | 209.5 | +3 (+1.45%) | 107,443 |
| 23 Jan 2023 | GBX | 213 | 220 | 203 | 206.5 | 206.5 | -12.5 (-5.71%) | 715,332 |
| 20 Jan 2023 | GBX | 216 | 220 | 215.5 | 219 | 219 | +2.5 (+1.15%) | 89,691 |
| 19 Jan 2023 | GBX | 215 | 217 | 214.5 | 216.5 | 216.5 | +1.5 (+0.70%) | 973,311 |
| 18 Jan 2023 | GBX | 210.5 | 218 | 210.5 | 215 | 215 | +1 (+0.47%) | 44,084 |
| 17 Jan 2023 | GBX | 215 | 216.8059 | 211 | 214 | 214 | -1 (-0.47%) | 1,232,950 |
| 16 Jan 2023 | GBX | 215 | 215.9099 | 212 | 215 | 215 | +6.5 (+3.12%) | 327,060 |
| 13 Jan 2023 | GBX | 207.5 | 213 | 207 | 208.5 | 208.5 | -2.5 (-1.18%) | 48,843 |
| 12 Jan 2023 | GBX | 214 | 214.5 | 207.5 | 211 | 211 | +1.5 (+0.72%) | 75,369 |
| 11 Jan 2023 | GBX | 212 | 212.375 | 206.5 | 209.5 | 209.5 | +1 (+0.48%) | 261,987 |
| 10 Jan 2023 | GBX | 210 | 211 | 207 | 208.5 | 208.5 | +0.5 (+0.24%) | 443,712 |
| 9 Jan 2023 | GBX | 207 | 209 | 206.38 | 208 | 208 | +1 (+0.48%) | 630,492 |
| 6 Jan 2023 | GBX | 207.5 | 209.01 | 205 | 207 | 207 | -0.5 (-0.24%) | 88,189 |
| 5 Jan 2023 | GBX | 205 | 208.96 | 199.6 | 207.5 | 207.5 | +8.5 (+4.27%) | 455,891 |
| 4 Jan 2023 | GBX | 193 | 202.5 | 190.2 | 199 | 199 | +8 (+4.19%) | 840,565 |
| 3 Jan 2023 | GBX | 191 | 198 | 190 | 191 | 191 | 0.0 (0.0%) | 142,399 |
| 30 Dec 2022 | GBX | 184.2 | 194.4 | 184.2 | 191 | 191 | +4.2 (+2.25%) | 23,322 |
| 29 Dec 2022 | GBX | 188 | 194.2 | 184.2 | 186.8 | 186.8 | +1.8 (+0.97%) | 39,511 |
| 28 Dec 2022 | GBX | 196 | 204.5 | 185 | 185 | 185 | -8.4 (-4.34%) | 51,403 |
| 23 Dec 2022 | GBX | 199.8 | 200 | 193.2 | 193.4 | 193.4 | +0.4 (+0.21%) | 16,014 |
| 22 Dec 2022 | GBX | 199.2 | 199.8 | 190.8 | 193 | 193 | -6 (-3.02%) | 59,463 |
| 21 Dec 2022 | GBX | 199.6 | 206.4 | 190 | 199 | 199 | +9 (+4.74%) | 188,858 |
| 20 Dec 2022 | GBX | 200 | 200 | 188.2 | 190 | 190 | -8.2 (-4.14%) | 144,110 |
| 19 Dec 2022 | GBX | 194.8 | 199.2 | 191.465 | 198.2 | 198.2 | +5.6 (+2.91%) | 38,141 |
| 16 Dec 2022 | GBX | 184.8 | 194.2 | 179.2 | 192.6 | 192.6 | +3.2 (+1.69%) | 114,804 |
| 15 Dec 2022 | GBX | 182.4 | 196.86 | 180.4 | 189.4 | 189.4 | +0.8 (+0.42%) | 233,057 |
| 14 Dec 2022 | GBX | 188.6 | 190.26 | 181.2 | 188.6 | 188.6 | +1.4 (+0.75%) | 58,608 |
| 13 Dec 2022 | GBX | 184.8 | 189.8 | 181.2 | 187.2 | 187.2 | +1.8 (+0.97%) | 315,572 |
