| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | GBX | 185 | 189.34 | 182.2 | 185.4 | 185.4 | +2.8 (+1.53%) | 84,868 |
| 9 Dec 2022 | GBX | 184.6 | 188.8 | 179 | 182.6 | 182.6 | +1.8 (+1.00%) | 73,984 |
| 8 Dec 2022 | GBX | 190 | 190 | 179 | 180.8 | 180.8 | -2.8 (-1.53%) | 123,399 |
| 7 Dec 2022 | GBX | 180.2 | 188 | 180 | 183.6 | 183.6 | +5.4 (+3.03%) | 149,108 |
| 6 Dec 2022 | GBX | 178.6 | 181.8 | 177.42 | 178.2 | 178.2 | -1.8 (-1%) | 26,198 |
| 5 Dec 2022 | GBX | 178.8 | 181.2 | 176 | 180 | 180 | +1.2 (+0.67%) | 59,943 |
| 2 Dec 2022 | GBX | 176.6 | 181.8 | 174 | 178.8 | 178.8 | +4.6 (+2.64%) | 388,569 |
| 1 Dec 2022 | GBX | 173.4 | 175.358 | 172.14 | 174.2 | 174.2 | +3.6 (+2.11%) | 127,851 |
| 30 Nov 2022 | GBX | 184.4 | 184.4 | 170.6 | 170.6 | 170.6 | -6.4 (-3.62%) | 3,050,268 |
| 29 Nov 2022 | GBX | 177.2 | 179.13 | 174.6 | 177 | 177 | -2.6 (-1.45%) | 100,778 |
| 28 Nov 2022 | GBX | 180 | 183 | 173 | 179.6 | 179.6 | +2 (+1.13%) | 177,650 |
| 25 Nov 2022 | GBX | 175 | 180.79 | 175 | 177.6 | 177.6 | +0.6 (+0.34%) | 90,182 |
| 24 Nov 2022 | GBX | 181 | 189.504 | 174.8 | 177 | 177 | -8 (-4.32%) | 414,742 |
| 23 Nov 2022 | GBX | 181 | 190 | 181 | 185 | 185 | +0.8 (+0.43%) | 414,810 |
| 22 Nov 2022 | GBX | 189.8 | 189.8 | 181 | 184.2 | 184.2 | +1.8 (+0.99%) | 236,964 |
| 21 Nov 2022 | GBX | 182.8 | 189.8 | 180.6 | 182.4 | 182.4 | +1.4 (+0.77%) | 118,631 |
| 18 Nov 2022 | GBX | 175 | 182.8 | 175 | 181 | 181 | +2.4 (+1.34%) | 79,165 |
| 17 Nov 2022 | GBX | 180 | 189.8 | 173.4 | 178.6 | 178.6 | -5.6 (-3.04%) | 135,832 |
| 16 Nov 2022 | GBX | 184 | 187.0964 | 181.2 | 184.2 | 184.2 | -1.8 (-0.97%) | 69,824 |
| 15 Nov 2022 | GBX | 183 | 186 | 180.4 | 186 | 186 | +3.2 (+1.75%) | 97,375 |
| 14 Nov 2022 | GBX | 178 | 182.8 | 177.16 | 182.8 | 182.8 | +2.8 (+1.56%) | 114,278 |
| 11 Nov 2022 | GBX | 175 | 181.8 | 170 | 180 | 180 | +6 (+3.45%) | 228,598 |
| 10 Nov 2022 | GBX | 177.2 | 180 | 170.4 | 174 | 174 | 0.0 (0.0%) | 305,599 |
| 9 Nov 2022 | GBX | 180 | 182.8 | 174 | 174 | 174 | -6 (-3.33%) | 137,483 |
| 8 Nov 2022 | GBX | 176 | 181.808 | 175 | 180 | 180 | +6.8 (+3.93%) | 278,570 |
| 7 Nov 2022 | GBX | 181.8 | 184.4 | 170 | 173.2 | 173.2 | -3.8 (-2.15%) | 182,779 |
| 4 Nov 2022 | GBX | 177.4 | 184.61 | 177 | 177 | 177 | -0.6 (-0.34%) | 53,370 |
| 3 Nov 2022 | GBX | 180.6 | 180.8 | 177.6 | 177.6 | 177.6 | 0.0 (0.0%) | 79,654 |
| 2 Nov 2022 | GBX | 189.2 | 189.6 | 177.6 | 177.6 | 177.6 | -7.4 (-4%) | 358,132 |
| 1 Nov 2022 | GBX | 183.2 | 187.8 | 180.2 | 185 | 185 | +3.8 (+2.10%) | 51,235 |
