| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | GBX | 181.2 | 187.8 | 177.2 | 181.2 | 181.2 | -0.2 (-0.11%) | 16,682 |
| 28 Oct 2022 | GBX | 177 | 187.8 | 175 | 181.4 | 181.4 | +7.8 (+4.49%) | 79,455 |
| 27 Oct 2022 | GBX | 181.4 | 182.984 | 173.6 | 173.6 | 173.6 | +3.2 (+1.88%) | 845,902 |
| 26 Oct 2022 | GBX | 176.4 | 184 | 170.4 | 170.4 | 170.4 | -2.4 (-1.39%) | 111,623 |
| 25 Oct 2022 | GBX | 174 | 180 | 172 | 172.8 | 172.8 | -2.2 (-1.26%) | 100,110 |
| 24 Oct 2022 | GBX | 175 | 183.8 | 174.752 | 175 | 175 | 0.0 (0.0%) | 130,033 |
| 21 Oct 2022 | GBX | 177 | 181 | 175 | 175 | 175 | -2.4 (-1.35%) | 85,615 |
| 20 Oct 2022 | GBX | 179 | 184 | 177.4 | 177.4 | 177.4 | -2.6 (-1.44%) | 52,382 |
| 19 Oct 2022 | GBX | 186 | 187.256 | 178.1 | 180 | 180 | -5.4 (-2.91%) | 277,101 |
| 18 Oct 2022 | GBX | 189.8 | 198.8 | 185.4 | 185.4 | 185.4 | -0.6 (-0.32%) | 62,530 |
| 17 Oct 2022 | GBX | 195 | 208.5 | 186 | 186 | 186 | -9 (-4.62%) | 141,844 |
| 14 Oct 2022 | GBX | 200 | 209.5 | 195 | 195 | 195 | -7 (-3.47%) | 149,386 |
| 13 Oct 2022 | GBX | 210.5 | 211.8899 | 200 | 202 | 202 | -9 (-4.27%) | 105,191 |
| 12 Oct 2022 | GBX | 220 | 220 | 210 | 211 | 211 | -9 (-4.09%) | 155,043 |
| 11 Oct 2022 | GBX | 225 | 230.5 | 220 | 220 | 220 | -5 (-2.22%) | 80,435 |
| 10 Oct 2022 | GBX | 225 | 232.5 | 225 | 225 | 225 | -3 (-1.32%) | 2,303 |
| 7 Oct 2022 | GBX | 236 | 236 | 228 | 228 | 228 | -7.5 (-3.18%) | 19,328 |
| 6 Oct 2022 | GBX | 235.5 | 235.5 | 230.7088 | 235.5 | 235.5 | +3 (+1.29%) | 1,290 |
| 5 Oct 2022 | GBX | 230 | 238.429 | 230 | 232.5 | 232.5 | +0.5 (+0.22%) | 19,289 |
| 4 Oct 2022 | GBX | 233 | 233 | 229.09 | 232 | 232 | -0.5 (-0.22%) | 47,978 |
| 3 Oct 2022 | GBX | 234 | 239.5 | 225 | 232.5 | 232.5 | +0.5 (+0.22%) | 20,852 |
| 30 Sep 2022 | GBX | 235 | 239.5 | 231.46 | 232 | 232 | -9.5 (-3.93%) | 35,399 |
| 29 Sep 2022 | GBX | 233.5 | 250 | 232.0878 | 241.5 | 241.5 | +11.5 (+5%) | 127,626 |
| 28 Sep 2022 | GBX | 240.5 | 256.5 | 230 | 230 | 230 | -15 (-6.12%) | 184,754 |
| 27 Sep 2022 | GBX | 245 | 256 | 245 | 245 | 245 | -1 (-0.41%) | 6,684 |
| 26 Sep 2022 | GBX | 249.5 | 249.5 | 244.5 | 246 | 246 | -2.5 (-1.01%) | 139,658 |
| 23 Sep 2022 | GBX | 250 | 255.34 | 248.5 | 248.5 | 248.5 | -12.5 (-4.79%) | 4,469 |
| 22 Sep 2022 | GBX | 257.5 | 262.26 | 253.5536 | 261 | 261 | +2 (+0.77%) | 28,388 |
| 21 Sep 2022 | GBX | 263 | 263.5 | 250.5 | 259 | 259 | -1 (-0.38%) | 26,871 |
| 20 Sep 2022 | GBX | 260 | 263.5 | 255.5 | 260 | 260 | -3.5 (-1.33%) | 237,173 |
