| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 25.0319 | +1.494 (+6.35%) | 254,079 |
| 2 May 2024 | USD | 23.5378 | +0.155 (+0.66%) | 214,684 |
| 1 May 2024 | USD | 23.3833 | +0.829 (+3.67%) | 286,179 |
| 30 Apr 2024 | USD | 22.5547 | -1.357 (-5.68%) | 265,648 |
| 29 Apr 2024 | USD | 23.9121 | -1.157 (-4.62%) | 291,196 |
| 28 Apr 2024 | USD | 25.0696 | -0.871 (-3.36%) | 161,340 |
| 27 Apr 2024 | USD | 25.9405 | +0.493 (+1.94%) | 190,835 |
| 26 Apr 2024 | USD | 25.4478 | -1.171 (-4.40%) | 206,916 |
| 25 Apr 2024 | USD | 26.6185 | +0.273 (+1.04%) | 214,275 |
| 24 Apr 2024 | USD | 26.3451 | -1.283 (-4.64%) | 269,594 |
| 23 Apr 2024 | USD | 27.6284 | +0.216 (+0.79%) | 206,848 |
| 22 Apr 2024 | USD | 27.4127 | +0.744 (+2.79%) | 182,067 |
| 21 Apr 2024 | USD | 26.6689 | -1.041 (-3.76%) | 218,591 |
| 20 Apr 2024 | USD | 27.7104 | +2.41 (+9.53%) | 247,514 |
| 19 Apr 2024 | USD | 25.3005 | +0.474 (+1.91%) | 325,872 |
| 18 Apr 2024 | USD | 24.8267 | +1.354 (+5.77%) | 227,613 |
| 17 Apr 2024 | USD | 23.4729 | -0.66 (-2.73%) | 259,862 |
| 16 Apr 2024 | USD | 24.1327 | +0.733 (+3.13%) | 257,911 |
| 15 Apr 2024 | USD | 23.3996 | -1.535 (-6.16%) | 355,842 |
| 14 Apr 2024 | USD | 24.935 | +2.312 (+10.22%) | 429,290 |
| 13 Apr 2024 | USD | 22.6233 | -4.339 (-16.09%) | 693,169 |
| 12 Apr 2024 | USD | 26.962 | -6.097 (-18.44%) | 564,404 |
| 11 Apr 2024 | USD | 33.0586 | -0.004 (-0.01%) | 196,551 |
| 10 Apr 2024 | USD | 33.0623 | +0.117 (+0.35%) | 219,651 |
| 9 Apr 2024 | USD | 32.9458 | -2.633 (-7.40%) | 242,833 |
| 8 Apr 2024 | USD | 35.5787 | +1.017 (+2.94%) | 225,253 |
| 7 Apr 2024 | USD | 34.5621 | +1.105 (+3.30%) | 174,826 |
| 6 Apr 2024 | USD | 33.4576 | +0.391 (+1.18%) | 156,317 |
| 5 Apr 2024 | USD | 33.0662 | -1.677 (-4.83%) | 257,737 |
| 4 Apr 2024 | USD | 34.7433 | +1.823 (+5.54%) | 628,757 |
