| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Mar 2024 | USD | 34.8024 | -3.128 (-8.25%) | 473,037 |
| 17 Mar 2024 | USD | 37.9309 | +3.753 (+10.98%) | 770,082 |
| 16 Mar 2024 | USD | 34.178 | -5.121 (-13.03%) | 575,027 |
| 15 Mar 2024 | USD | 39.2991 | -3.741 (-8.69%) | 779,375 |
| 14 Mar 2024 | USD | 43.0405 | +0.179 (+0.42%) | 580,597 |
| 13 Mar 2024 | USD | 42.8612 | -0.307 (-0.71%) | 439,407 |
| 12 Mar 2024 | USD | 43.1678 | -1.703 (-3.79%) | 535,041 |
| 11 Mar 2024 | USD | 44.8704 | -2.904 (-6.08%) | 582,246 |
| 10 Mar 2024 | USD | 47.7742 | -3.636 (-7.07%) | 1,375,203 |
| 9 Mar 2024 | USD | 51.4097 | +11.898 (+30.11%) | 1,806,688 |
| 8 Mar 2024 | USD | 39.5118 | +0.363 (+0.93%) | 552,256 |
| 7 Mar 2024 | USD | 39.1489 | +0.897 (+2.34%) | 607,930 |
| 6 Mar 2024 | USD | 38.2521 | +4.904 (+14.70%) | 731,669 |
| 5 Mar 2024 | USD | 33.3486 | -1.58 (-4.52%) | 1,076,525 |
| 4 Mar 2024 | USD | 34.9289 | -0.31 (-0.88%) | 512,258 |
| 3 Mar 2024 | USD | 35.2391 | +0.964 (+2.81%) | 708,091 |
| 2 Mar 2024 | USD | 34.2751 | -1.303 (-3.66%) | 673,388 |
| 1 Mar 2024 | USD | 35.5781 | +4.547 (+14.65%) | 742,951 |
| 29 Feb 2024 | USD | 31.031 | -0.598 (-1.89%) | 590,601 |
| 28 Feb 2024 | USD | 31.629 | +0.459 (+1.47%) | 803,431 |
| 27 Feb 2024 | USD | 31.1697 | -0.989 (-3.07%) | 482,850 |
| 26 Feb 2024 | USD | 32.1583 | -0.111 (-0.34%) | 389,358 |
| 25 Feb 2024 | USD | 32.2694 | +1.243 (+4.01%) | 560,480 |
| 24 Feb 2024 | USD | 31.0263 | -0.582 (-1.84%) | 391,438 |
| 23 Feb 2024 | USD | 31.6087 | -2.105 (-6.24%) | 605,880 |
| 22 Feb 2024 | USD | 33.714 | -1.604 (-4.54%) | 734,500 |
| 21 Feb 2024 | USD | 35.3178 | +1.207 (+3.54%) | 815,346 |
| 20 Feb 2024 | USD | 34.1112 | -0.136 (-0.40%) | 1,028,992 |
| 19 Feb 2024 | USD | 34.2471 | +0.693 (+2.06%) | 1,137,406 |
| 18 Feb 2024 | USD | 33.5544 | +0.883 (+2.70%) | 1,009,681 |
