| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 33.18 | 33.22 | 33.08 | 33.17 | 33.17 | +0.24 (+0.73%) | 41,332 |
| 3 May 2024 | USD | 33.03 | 33.03 | 32.82 | 32.93 | 32.93 | +0.24 (+0.73%) | 14,500 |
| 2 May 2024 | USD | 32.68 | 32.76 | 32.51 | 32.69 | 32.69 | +0.27 (+0.83%) | 24,400 |
| 1 May 2024 | USD | 32.5 | 32.86 | 32.38 | 32.42 | 32.42 | -0.09 (-0.28%) | 37,924 |
| 30 Apr 2024 | USD | 32.86 | 32.86 | 32.5 | 32.51 | 32.51 | -0.52 (-1.57%) | 10,861 |
| 29 Apr 2024 | USD | 32.86 | 33.03 | 32.86 | 33.03 | 33.03 | +0.3 (+0.92%) | 27,062 |
| 26 Apr 2024 | USD | 32.72 | 32.9 | 32.69 | 32.73 | 32.73 | +0.05 (+0.15%) | 15,700 |
| 25 Apr 2024 | USD | 32.52 | 32.74 | 32.34 | 32.68 | 32.68 | -0.08 (-0.24%) | 22,300 |
| 24 Apr 2024 | USD | 32.69 | 32.803 | 32.592 | 32.76 | 32.76 | +0.04 (+0.12%) | 60,700 |
| 23 Apr 2024 | USD | 32.5 | 32.83 | 32.495 | 32.72 | 32.72 | +0.3 (+0.93%) | 31,700 |
| 22 Apr 2024 | USD | 32.35 | 32.62 | 32.15 | 32.42 | 32.42 | +0.21 (+0.65%) | 28,200 |
| 19 Apr 2024 | USD | 32.12 | 32.28 | 32.12 | 32.21 | 32.21 | +0.14 (+0.44%) | 17,600 |
| 18 Apr 2024 | USD | 32.26 | 32.31 | 31.96 | 32.07 | 32.07 | +0.051 (+0.16%) | 27,800 |
| 17 Apr 2024 | USD | 32.27 | 32.27 | 31.919 | 32.019 | 32.019 | -0.051 (-0.16%) | 13,200 |
| 16 Apr 2024 | USD | 32.28 | 32.28 | 32.03 | 32.07 | 32.07 | -0.27 (-0.83%) | 15,300 |
| 15 Apr 2024 | USD | 32.88 | 33.04 | 32.23 | 32.34 | 32.34 | -0.31 (-0.95%) | 31,900 |
| 12 Apr 2024 | USD | 32.97 | 33.03 | 32.58 | 32.65 | 32.65 | -0.46 (-1.39%) | 38,600 |
| 11 Apr 2024 | USD | 33.34 | 33.34 | 32.96 | 33.11 | 33.11 | -0.16 (-0.48%) | 17,600 |
| 10 Apr 2024 | USD | 33.3 | 33.52 | 33.16 | 33.27 | 33.27 | -0.62 (-1.83%) | 67,100 |
| 9 Apr 2024 | USD | 33.88 | 34 | 33.63 | 33.89 | 33.89 | +0.12 (+0.36%) | 19,900 |
| 8 Apr 2024 | USD | 33.7 | 33.92 | 33.7 | 33.77 | 33.77 | +0.17 (+0.51%) | 122,900 |
| 5 Apr 2024 | USD | 33.35 | 33.67 | 33.35 | 33.6 | 33.6 | +0.21 (+0.63%) | 36,100 |
| 4 Apr 2024 | USD | 33.92 | 33.97 | 33.36 | 33.39 | 33.39 | -0.31 (-0.92%) | 29,300 |
| 3 Apr 2024 | USD | 33.55 | 33.76 | 33.55 | 33.7 | 33.7 | +0.06 (+0.18%) | 20,600 |
| 2 Apr 2024 | USD | 33.77 | 33.77 | 33.59 | 33.64 | 33.64 | -0.35 (-1.03%) | 28,100 |
| 1 Apr 2024 | USD | 34.24 | 34.24 | 33.97 | 33.99 | 33.99 | -0.21 (-0.61%) | 33,100 |
| 28 Mar 2024 | USD | 34.08 | 34.31 | 34.08 | 34.2 | 34.2 | +0.2 (+0.59%) | 27,600 |
| 27 Mar 2024 | USD | 33.57 | 34 | 33.51 | 34 | 34 | +0.67 (+2.01%) | 39,700 |
| 26 Mar 2024 | USD | 33.48 | 33.53 | 33.33 | 33.33 | 33.33 | -0.04 (-0.12%) | 20,500 |
| 25 Mar 2024 | USD | 33.59 | 33.63 | 33.37 | 33.37 | 33.37 | -0.14 (-0.42%) | 35,400 |
