| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 12.39 | 12.39 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 25,600 |
| 3 Mar 2023 | USD | 12.35 | 12.4 | 12.33 | 12.34 | 12.34 | +0.02 (+0.16%) | 4,700 |
| 2 Mar 2023 | USD | 12.33 | 12.33 | 12.31 | 12.32 | 12.32 | -0.07 (-0.56%) | 13,200 |
| 1 Mar 2023 | USD | 12.45 | 12.46 | 12.36 | 12.39 | 12.39 | -0.01 (-0.08%) | 12,900 |
| 28 Feb 2023 | USD | 12.32 | 12.42 | 12.32 | 12.4 | 12.4 | +0.03 (+0.24%) | 12,200 |
| 27 Feb 2023 | USD | 12.44 | 12.44 | 12.34 | 12.37 | 12.37 | -0.01 (-0.08%) | 24,500 |
| 24 Feb 2023 | USD | 12.38 | 12.39 | 12.37 | 12.38 | 12.38 | -0.05 (-0.40%) | 29,800 |
| 23 Feb 2023 | USD | 12.51 | 12.51 | 12.42 | 12.43 | 12.43 | +0.01 (+0.08%) | 19,100 |
| 22 Feb 2023 | USD | 12.4 | 12.44 | 12.38 | 12.42 | 12.42 | +0.05 (+0.40%) | 98,500 |
| 21 Feb 2023 | USD | 12.52 | 12.52 | 12.35 | 12.37 | 12.37 | -0.16 (-1.28%) | 18,800 |
| 17 Feb 2023 | USD | 12.68 | 12.68 | 12.51 | 12.53 | 12.53 | -0.18 (-1.42%) | 96,000 |
| 16 Feb 2023 | USD | 12.85 | 12.88 | 12.71 | 12.71 | 12.71 | -0.18 (-1.40%) | 26,000 |
| 15 Feb 2023 | USD | 13.04 | 13.08 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 31,900 |
| 14 Feb 2023 | USD | 13.07 | 13.1 | 13.07 | 13.08 | 13.08 | -0.04 (-0.30%) | 25,900 |
| 13 Feb 2023 | USD | 13.08 | 13.13 | 13.08 | 13.12 | 13.12 | +0.03 (+0.23%) | 12,300 |
| 10 Feb 2023 | USD | 13.09 | 13.16 | 13.07 | 13.09 | 13.09 | -0.02 (-0.15%) | 11,900 |
| 9 Feb 2023 | USD | 13.09 | 13.17 | 13.09 | 13.11 | 13.11 | +0.02 (+0.15%) | 50,300 |
| 8 Feb 2023 | USD | 13.07 | 13.13 | 13.07 | 13.09 | 13.09 | -0.02 (-0.15%) | 5,100 |
| 7 Feb 2023 | USD | 13.12 | 13.14 | 13.04 | 13.11 | 13.11 | -0.01 (-0.08%) | 17,900 |
| 6 Feb 2023 | USD | 13.16 | 13.16 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 32,000 |
| 3 Feb 2023 | USD | 13.2 | 13.2 | 13.13 | 13.14 | 13.14 | -0.11 (-0.83%) | 25,300 |
| 2 Feb 2023 | USD | 13.16 | 13.26 | 13.15 | 13.25 | 13.25 | +0.07 (+0.53%) | 59,200 |
| 1 Feb 2023 | USD | 13.16 | 13.24 | 13.13 | 13.18 | 13.18 | +0.04 (+0.30%) | 88,800 |
| 31 Jan 2023 | USD | 13.13 | 13.16 | 13.08 | 13.14 | 13.14 | +0.05 (+0.38%) | 77,400 |
| 30 Jan 2023 | USD | 13.13 | 13.13 | 13.06 | 13.09 | 13.09 | -0.04 (-0.30%) | 232,200 |
| 27 Jan 2023 | USD | 13.13 | 13.15 | 13.12 | 13.13 | 13.13 | -0.05 (-0.38%) | 59,300 |
| 26 Jan 2023 | USD | 13.16 | 13.21 | 13.16 | 13.18 | 13.18 | -0.01 (-0.08%) | 42,800 |
| 25 Jan 2023 | USD | 13.12 | 13.22 | 13.11 | 13.19 | 13.19 | +0.07 (+0.53%) | 53,400 |
| 24 Jan 2023 | USD | 13.1 | 13.17 | 13.09 | 13.12 | 13.12 | +0.02 (+0.15%) | 124,600 |
| 23 Jan 2023 | USD | 13.12 | 13.15 | 13.07 | 13.1 | 13.1 | 0.0 (0.0%) | 49,500 |
