| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +2.08 (+16.43%) | 0 |
| 17 Apr 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 12.69 | 12.69 | 12.61 | 12.66 | 12.66 | -0.02 (-0.16%) | 12,866 |
| 13 Apr 2023 | USD | 12.71 | 12.72 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 12,000 |
| 12 Apr 2023 | USD | 12.66 | 12.74 | 12.66 | 12.69 | 12.69 | +0.06 (+0.48%) | 19,200 |
| 11 Apr 2023 | USD | 12.52 | 12.69 | 12.52 | 12.63 | 12.63 | +0.05 (+0.40%) | 46,800 |
| 10 Apr 2023 | USD | 12.58 | 12.68 | 12.56 | 12.58 | 12.58 | -0.02 (-0.16%) | 20,500 |
| 6 Apr 2023 | USD | 12.73 | 12.73 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 15,000 |
| 5 Apr 2023 | USD | 12.66 | 12.71 | 12.66 | 12.69 | 12.69 | +0.09 (+0.71%) | 17,100 |
| 4 Apr 2023 | USD | 12.67 | 12.67 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 43,300 |
| 3 Apr 2023 | USD | 12.75 | 12.75 | 12.6 | 12.63 | 12.63 | -0.08 (-0.63%) | 37,000 |
| 31 Mar 2023 | USD | 12.51 | 12.78 | 12.51 | 12.71 | 12.71 | +0.17 (+1.36%) | 49,900 |
| 30 Mar 2023 | USD | 12.45 | 12.54 | 12.4 | 12.54 | 12.54 | +0.12 (+0.97%) | 28,100 |
| 29 Mar 2023 | USD | 12.36 | 12.44 | 12.36 | 12.42 | 12.42 | +0.03 (+0.24%) | 8,900 |
| 28 Mar 2023 | USD | 12.4 | 12.43 | 12.35 | 12.39 | 12.39 | +0.03 (+0.24%) | 28,700 |
| 27 Mar 2023 | USD | 12.39 | 12.45 | 12.34 | 12.36 | 12.36 | -0.06 (-0.48%) | 13,100 |
| 24 Mar 2023 | USD | 12.4 | 12.42 | 12.33 | 12.42 | 12.42 | +0.08 (+0.65%) | 7,900 |
| 23 Mar 2023 | USD | 12.39 | 12.42 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 51,100 |
| 22 Mar 2023 | USD | 12.39 | 12.42 | 12.39 | 12.42 | 12.42 | +0.07 (+0.57%) | 1,900 |
| 21 Mar 2023 | USD | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 6,400 |
| 20 Mar 2023 | USD | 12.46 | 12.55 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 15,100 |
| 17 Mar 2023 | USD | 12.52 | 12.55 | 12.5 | 12.53 | 12.53 | +0.01 (+0.08%) | 8,800 |
| 16 Mar 2023 | USD | 12.47 | 12.58 | 12.47 | 12.52 | 12.52 | -0.02 (-0.16%) | 16,300 |
| 15 Mar 2023 | USD | 12.57 | 12.57 | 12.37 | 12.54 | 12.54 | +0.11 (+0.88%) | 13,400 |
| 14 Mar 2023 | USD | 12.37 | 12.49 | 12.37 | 12.43 | 12.43 | +0.06 (+0.49%) | 34,900 |
| 13 Mar 2023 | USD | 12.38 | 12.5 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 45,200 |
| 10 Mar 2023 | USD | 12.35 | 12.46 | 12.34 | 12.37 | 12.37 | +0.05 (+0.41%) | 32,600 |
| 9 Mar 2023 | USD | 12.32 | 12.34 | 12.29 | 12.32 | 12.32 | +0.03 (+0.24%) | 15,100 |
| 8 Mar 2023 | USD | 12.28 | 12.31 | 12.27 | 12.29 | 12.29 | -0.06 (-0.49%) | 21,200 |
| 7 Mar 2023 | USD | 12.39 | 12.39 | 12.28 | 12.35 | 12.35 | +0.05 (+0.41%) | 22,900 |
