| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,300 |
| 3 Nov 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 100 |
| 2 Nov 1993 | USD | 16.5 | 16.625 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 21,400 |
| 1 Nov 1993 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.25 (+1.55%) | 900 |
| 29 Oct 1993 | USD | 16.625 | 16.625 | 16.125 | 16.125 | 16.125 | -0.5 (-3.01%) | 4,800 |
| 28 Oct 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 1,800 |
| 27 Oct 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
| 26 Oct 1993 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 1,900 |
| 25 Oct 1993 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 4,000 |
| 22 Oct 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 1,000 |
| 21 Oct 1993 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 2,800 |
| 20 Oct 1993 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 3,800 |
| 19 Oct 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 3,000 |
| 18 Oct 1993 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 800 |
| 15 Oct 1993 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 8,700 |
| 14 Oct 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,200 |
| 13 Oct 1993 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 1,000 |
| 12 Oct 1993 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 1,100 |
| 11 Oct 1993 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,200 |
| 8 Oct 1993 | USD | 16.375 | 16.375 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 1,800 |
| 7 Oct 1993 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 4,700 |
| 6 Oct 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |
| 5 Oct 1993 | USD | 16.375 | 16.5 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 16,000 |
| 4 Oct 1993 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 4,400 |
| 1 Oct 1993 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 8,700 |
| 30 Sep 1993 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 2,000 |
| 29 Sep 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 5,200 |
| 28 Sep 1993 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 6,100 |
| 27 Sep 1993 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.25 (+1.52%) | 6,900 |
| 24 Sep 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 1,900 |
