Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 5,100 |
22 Sep 1993 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 2,000 |
21 Sep 1993 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 2,500 |
20 Sep 1993 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,100 |
17 Sep 1993 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,600 |
16 Sep 1993 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 3,100 |
15 Sep 1993 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 8,300 |
14 Sep 1993 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 8,100 |
13 Sep 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 900 |
10 Sep 1993 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 16.625 | +0.25 (+1.53%) | 2,200 |
9 Sep 1993 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 1,300 |
8 Sep 1993 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,100 |
7 Sep 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 4,200 |
6 Sep 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 2,200 |
2 Sep 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 1,600 |
1 Sep 1993 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 3,500 |
31 Aug 1993 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 4,800 |
30 Aug 1993 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 4,400 |
27 Aug 1993 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 4,300 |
26 Aug 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 2,000 |
25 Aug 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 600 |
24 Aug 1993 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 5,700 |
23 Aug 1993 | USD | 16.625 | 16.875 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 2,100 |
20 Aug 1993 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 1,100 |
19 Aug 1993 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,600 |
18 Aug 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,300 |
17 Aug 1993 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 2,000 |
16 Aug 1993 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 7,200 |
13 Aug 1993 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | +0.25 (+1.52%) | 10,200 |