| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 8,600 |
| 11 Aug 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.375 (+2.36%) | 5,100 |
| 10 Aug 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,600 |
| 9 Aug 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,500 |
| 6 Aug 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 9,600 |
| 5 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,800 |
| 4 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,700 |
| 3 Aug 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 5,600 |
| 2 Aug 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 3,200 |
| 30 Jul 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,100 |
| 29 Jul 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,300 |
| 28 Jul 1993 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 8,400 |
| 27 Jul 1993 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 8,500 |
| 26 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 12,400 |
| 23 Jul 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 600 |
| 22 Jul 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 3,800 |
| 21 Jul 1993 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 3,100 |
| 20 Jul 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,200 |
| 19 Jul 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,900 |
| 16 Jul 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 14,100 |
| 15 Jul 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 11,500 |
| 14 Jul 1993 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 16,800 |
| 13 Jul 1993 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 10,300 |
| 12 Jul 1993 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 3,800 |
| 9 Jul 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 2,100 |
| 8 Jul 1993 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 6,300 |
| 7 Jul 1993 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 6 Jul 1993 | USD | 16 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 1,900 |
| 5 Jul 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,500 |
