| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 30 Jun 1993 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
| 29 Jun 1993 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 2,000 |
| 28 Jun 1993 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 8,200 |
| 25 Jun 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,400 |
| 24 Jun 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 3,200 |
| 23 Jun 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,700 |
| 22 Jun 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,800 |
| 21 Jun 1993 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,100 |
| 18 Jun 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,900 |
| 17 Jun 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 1,300 |
| 16 Jun 1993 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 10,100 |
| 15 Jun 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 7,600 |
| 14 Jun 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,300 |
| 11 Jun 1993 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 900 |
| 10 Jun 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 5,100 |
| 9 Jun 1993 | USD | 16 | 16.125 | 16 | 16 | 16 | -0.25 (-1.54%) | 4,400 |
| 8 Jun 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 200 |
| 7 Jun 1993 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 2,400 |
| 4 Jun 1993 | USD | 16.125 | 16.375 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 6,800 |
| 3 Jun 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 6,400 |
| 2 Jun 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 6,600 |
| 1 Jun 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 3,400 |
| 31 May 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,600 |
| 27 May 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 26 May 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 800 |
| 25 May 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,700 |
| 24 May 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,200 |
| 21 May 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,500 |
