| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 3,800 |
| 19 May 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 18 May 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 9,200 |
| 17 May 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,100 |
| 14 May 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 10,200 |
| 13 May 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 400 |
| 12 May 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 500 |
| 11 May 1993 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 8,500 |
| 10 May 1993 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 9,500 |
| 7 May 1993 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 3,100 |
| 6 May 1993 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,700 |
| 5 May 1993 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 5,800 |
| 4 May 1993 | USD | 16.125 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 4,600 |
| 3 May 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,200 |
| 30 Apr 1993 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 3,400 |
| 29 Apr 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 3,700 |
| 28 Apr 1993 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 8,300 |
| 27 Apr 1993 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 1,100 |
| 26 Apr 1993 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 23 Apr 1993 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,100 |
| 22 Apr 1993 | USD | 16.125 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 6,600 |
| 21 Apr 1993 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 5,000 |
| 20 Apr 1993 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 8,500 |
| 19 Apr 1993 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,400 |
| 16 Apr 1993 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.25 (-1.54%) | 4,700 |
| 15 Apr 1993 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 1,400 |
| 14 Apr 1993 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.25 (+1.57%) | 7,800 |
| 13 Apr 1993 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | -0.25 (-1.55%) | 5,600 |
| 12 Apr 1993 | USD | 16.25 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 6,400 |
| 9 Apr 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
