| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 3,200 |
| 7 Apr 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,000 |
| 6 Apr 1993 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 800 |
| 5 Apr 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 1,000 |
| 2 Apr 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 10,900 |
| 1 Apr 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 6,400 |
| 31 Mar 1993 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 6,000 |
| 30 Mar 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,100 |
| 29 Mar 1993 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 8,300 |
| 26 Mar 1993 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 4,000 |
| 25 Mar 1993 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.25 (-1.54%) | 2,900 |
| 24 Mar 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.375 (+2.36%) | 6,600 |
| 23 Mar 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 22 Mar 1993 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 500 |
| 19 Mar 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,000 |
| 18 Mar 1993 | USD | 16 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 11,600 |
| 17 Mar 1993 | USD | 16.25 | 16.25 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 6,700 |
| 16 Mar 1993 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,600 |
| 15 Mar 1993 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 6,100 |
| 12 Mar 1993 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 5,500 |
| 11 Mar 1993 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 600 |
| 10 Mar 1993 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.25 (+1.54%) | 4,800 |
| 9 Mar 1993 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,200 |
| 8 Mar 1993 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 5,800 |
| 5 Mar 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,100 |
| 4 Mar 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 7,100 |
| 3 Mar 1993 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 8,600 |
| 2 Mar 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 6,900 |
| 1 Mar 1993 | USD | 15.875 | 16.125 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 8,500 |
| 26 Feb 1993 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 4,700 |
