| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 13,400 |
| 24 Feb 1993 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 14,600 |
| 23 Feb 1993 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 8,100 |
| 22 Feb 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 19,200 |
| 19 Feb 1993 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 5,500 |
| 18 Feb 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 7,600 |
| 17 Feb 1993 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 8,800 |
| 16 Feb 1993 | USD | 15.625 | 15.875 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 11,300 |
| 15 Feb 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 10,500 |
| 11 Feb 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,300 |
| 10 Feb 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,700 |
| 9 Feb 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,500 |
| 8 Feb 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 5,200 |
| 5 Feb 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 8,900 |
| 4 Feb 1993 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 15.625 | +0.5 (+3.31%) | 8,400 |
| 3 Feb 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,800 |
| 2 Feb 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,700 |
| 1 Feb 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 5,100 |
| 29 Jan 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,600 |
| 28 Jan 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 5,100 |
| 27 Jan 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 5,300 |
| 26 Jan 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,100 |
| 25 Jan 1993 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,400 |
| 22 Jan 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 6,100 |
| 21 Jan 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,700 |
| 20 Jan 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 6,400 |
| 19 Jan 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,200 |
| 18 Jan 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 4,600 |
| 15 Jan 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 4,300 |
