| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 5,200 |
| 13 Jan 1993 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,200 |
| 12 Jan 1993 | USD | 15.625 | 15.875 | 15.25 | 15.375 | 15.375 | -0.25 (-1.60%) | 26,100 |
| 11 Jan 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 3,400 |
| 8 Jan 1993 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,000 |
| 7 Jan 1993 | USD | 15.125 | 15.75 | 15.125 | 15.75 | 15.75 | +0.5 (+3.28%) | 6,200 |
| 6 Jan 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,700 |
| 5 Jan 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 6,800 |
| 4 Jan 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 7,500 |
| 1 Jan 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 800 |
| 30 Dec 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,300 |
| 29 Dec 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 9,500 |
| 28 Dec 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,000 |
| 25 Dec 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 2,200 |
| 23 Dec 1992 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 7,000 |
| 22 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 2,400 |
| 21 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 8,800 |
| 18 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,700 |
| 17 Dec 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,000 |
| 16 Dec 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,500 |
| 15 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 14 Dec 1992 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 2,100 |
| 11 Dec 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,800 |
| 10 Dec 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,800 |
| 9 Dec 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 3,500 |
| 8 Dec 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,200 |
| 7 Dec 1992 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 7,200 |
| 4 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,100 |
