| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,800 |
| 2 Dec 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 4,500 |
| 1 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,700 |
| 30 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,800 |
| 27 Nov 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,500 |
| 26 Nov 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 5,000 |
| 24 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,500 |
| 23 Nov 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 600 |
| 20 Nov 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,500 |
| 19 Nov 1992 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 7,400 |
| 18 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,900 |
| 17 Nov 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 4,800 |
| 16 Nov 1992 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.5 (-3.25%) | 14,000 |
| 13 Nov 1992 | USD | 15.5 | 15.625 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 14,300 |
| 12 Nov 1992 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 5,700 |
| 11 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 500 |
| 10 Nov 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,900 |
| 9 Nov 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 6 Nov 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,800 |
| 5 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,500 |
| 4 Nov 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,100 |
| 3 Nov 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 2 Nov 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 30 Oct 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 4,000 |
| 29 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 2,600 |
| 28 Oct 1992 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,600 |
| 27 Oct 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 600 |
| 26 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,400 |
| 23 Oct 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,200 |
