Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,900 |
21 Oct 1992 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 10,800 |
20 Oct 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,200 |
19 Oct 1992 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,600 |
16 Oct 1992 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 6,500 |
15 Oct 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,200 |
14 Oct 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 500 |
13 Oct 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 200 |
12 Oct 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 100 |
9 Oct 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,400 |
8 Oct 1992 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,900 |
7 Oct 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,200 |
6 Oct 1992 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,000 |
5 Oct 1992 | USD | 15.25 | 15.375 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,300 |
2 Oct 1992 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 2,700 |
1 Oct 1992 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,600 |
30 Sep 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,100 |
29 Sep 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,800 |
28 Sep 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,400 |
25 Sep 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 3,300 |
24 Sep 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,700 |
23 Sep 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 600 |
22 Sep 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,500 |
21 Sep 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 3,700 |
18 Sep 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 100 |
17 Sep 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,700 |
16 Sep 1992 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,100 |
15 Sep 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,500 |
14 Sep 1992 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,300 |
11 Sep 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,000 |