| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 7,200 |
| 29 Jul 1992 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 8,200 |
| 28 Jul 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 3,200 |
| 27 Jul 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 900 |
| 24 Jul 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 3,900 |
| 23 Jul 1992 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 22,400 |
| 22 Jul 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,900 |
| 21 Jul 1992 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,300 |
| 20 Jul 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,900 |
| 17 Jul 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,200 |
| 16 Jul 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,700 |
| 15 Jul 1992 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 4,500 |
| 14 Jul 1992 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 6,900 |
| 13 Jul 1992 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 6,200 |
| 10 Jul 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,700 |
| 9 Jul 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 9,200 |
| 8 Jul 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 7,400 |
| 7 Jul 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 5,500 |
| 6 Jul 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,600 |
| 3 Jul 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 6,700 |
| 1 Jul 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 6,500 |
| 30 Jun 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 9,500 |
| 29 Jun 1992 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,600 |
| 26 Jun 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,900 |
| 25 Jun 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,700 |
| 24 Jun 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 4,300 |
| 23 Jun 1992 | USD | 15 | 15.125 | 14.75 | 15.125 | 15.125 | +0.125 (+0.83%) | 7,000 |
| 22 Jun 1992 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 3,100 |
| 19 Jun 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,200 |
