| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 400 |
| 17 Jun 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 800 |
| 16 Jun 1992 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,200 |
| 15 Jun 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,300 |
| 11 Jun 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,000 |
| 10 Jun 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,700 |
| 9 Jun 1992 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 8,000 |
| 8 Jun 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 700 |
| 5 Jun 1992 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,500 |
| 4 Jun 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,900 |
| 3 Jun 1992 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,300 |
| 2 Jun 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 4,400 |
| 1 Jun 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
| 29 May 1992 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 100 |
| 28 May 1992 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,100 |
| 27 May 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
| 26 May 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 25 May 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,400 |
| 21 May 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,600 |
| 20 May 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 3,700 |
| 19 May 1992 | USD | 15.125 | 15.125 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 19,500 |
| 18 May 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 6,600 |
| 15 May 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 14 May 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 13 May 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,500 |
| 12 May 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,100 |
| 11 May 1992 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 4,600 |
| 8 May 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,500 |
