| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,000 |
| 25 Mar 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 2,000 |
| 24 Mar 1992 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,600 |
| 23 Mar 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,600 |
| 20 Mar 1992 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 7,100 |
| 19 Mar 1992 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 4,600 |
| 18 Mar 1992 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 3,200 |
| 17 Mar 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 2,600 |
| 16 Mar 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,700 |
| 13 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 12 Mar 1992 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 8,400 |
| 11 Mar 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,200 |
| 10 Mar 1992 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,900 |
| 9 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,600 |
| 6 Mar 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 5 Mar 1992 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,400 |
| 4 Mar 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,700 |
| 3 Mar 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 1,200 |
| 2 Mar 1992 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 4,200 |
| 28 Feb 1992 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,400 |
| 27 Feb 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 6,600 |
| 26 Feb 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,700 |
| 25 Feb 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,600 |
| 24 Feb 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 800 |
| 21 Feb 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,100 |
| 20 Feb 1992 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 5,500 |
| 19 Feb 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 5,900 |
| 18 Feb 1992 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 2,100 |
| 17 Feb 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
