| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,000 |
| 12 Feb 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 6,600 |
| 11 Feb 1992 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,400 |
| 10 Feb 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,900 |
| 7 Feb 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,100 |
| 6 Feb 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 5,900 |
| 4 Feb 1992 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,500 |
| 3 Feb 1992 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 5,600 |
| 31 Jan 1992 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.375 (+2.54%) | 5,100 |
| 30 Jan 1992 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 13,600 |
| 29 Jan 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 6,500 |
| 28 Jan 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,700 |
| 27 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 200 |
| 24 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 400 |
| 23 Jan 1992 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,600 |
| 22 Jan 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,200 |
| 21 Jan 1992 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 11,700 |
| 20 Jan 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,800 |
| 17 Jan 1992 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,400 |
| 16 Jan 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 4,100 |
| 15 Jan 1992 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,000 |
| 14 Jan 1992 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,100 |
| 13 Jan 1992 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 7,100 |
| 10 Jan 1992 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 7,400 |
| 9 Jan 1992 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 6,800 |
| 8 Jan 1992 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 14,500 |
| 7 Jan 1992 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 4,200 |
| 6 Jan 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,300 |
| 3 Jan 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,600 |
