Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1992 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,900 |
1 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 700 |
30 Dec 1991 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,600 |
27 Dec 1991 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,000 |
26 Dec 1991 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,700 |
25 Dec 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 300 |
20 Dec 1991 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 4,900 |
19 Dec 1991 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,800 |
18 Dec 1991 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,500 |
17 Dec 1991 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 700 |
16 Dec 1991 | USD | 15.25 | 15.25 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 10,400 |
13 Dec 1991 | USD | 14.75 | 15.375 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 4,600 |
12 Dec 1991 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 700 |
11 Dec 1991 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 4,500 |
10 Dec 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7,800 |
6 Dec 1991 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 5,100 |
5 Dec 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,500 |
4 Dec 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 600 |
3 Dec 1991 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,500 |
2 Dec 1991 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 1,700 |
29 Nov 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,900 |
26 Nov 1991 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 3,700 |
25 Nov 1991 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,900 |
22 Nov 1991 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 5,600 |