Nuveen Ohio Quality Municipal Recent Share Price (USX:NUO)

USX:NUO - Nuveen Ohio Quality Municipal Income Fund Nuveen Ohio Quality Municipal
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 1991	USD	14.875	15	14.625	14.875	14.875	-0.125 (-0.83%)	20,600
20 Nov 1991	USD	15	15.125	14.875	15	15	0.0 (0.0%)	14,900
19 Nov 1991	USD	15	15	14.875	15	15	+0.125 (+0.84%)	14,300
18 Nov 1991	USD	14.875	15	14.875	14.875	14.875	0.0 (0.0%)	9,100
15 Nov 1991	USD	14.875	15.125	14.875	14.875	14.875	0.0 (0.0%)	8,100
14 Nov 1991	USD	14.875	15	14.875	14.875	14.875	0.0 (0.0%)	2,400
13 Nov 1991	USD	14.875	15	14.875	14.875	14.875	-0.125 (-0.83%)	11,000
12 Nov 1991	USD	15	15.125	14.875	15	15	0.0 (0.0%)	4,300
11 Nov 1991	USD	15	15.125	14.875	15	15	-0.25 (-1.64%)	10,300
8 Nov 1991	USD	15.25	15.25	15	15.25	15.25	+0.125 (+0.83%)	800
7 Nov 1991	USD	15.125	15.125	15	15.125	15.125	0.0 (0.0%)	2,400
6 Nov 1991	USD	15.125	15.125	15.125	15.125	15.125	+0.125 (+0.83%)	4,100
5 Nov 1991	USD	15	15.125	15	15	15	-0.125 (-0.83%)	3,900
4 Nov 1991	USD	15.125	15.125	15	15.125	15.125	0.0 (0.0%)	2,800
1 Nov 1991	USD	15.125	15.125	15.125	15.125	15.125	0.0 (0.0%)	100
31 Oct 1991	USD	15.125	15.125	15.125	15.125	15.125	+0.125 (+0.83%)	1,100
30 Oct 1991	USD	15	15.125	15	15	15	-0.125 (-0.83%)	2,800
29 Oct 1991	USD	15.125	15.125	15	15.125	15.125	0.0 (0.0%)	900
28 Oct 1991	USD	15.125	15.125	15	15.125	15.125	0.0 (0.0%)	3,200
25 Oct 1991	USD	15.125	15.125	15	15.125	15.125	+0.125 (+0.83%)	2,500
24 Oct 1991	USD	15	15.125	15	15	15	0.0 (0.0%)	2,800
23 Oct 1991	USD	15	15	15	15	15	0.0 (0.0%)	2,100
22 Oct 1991	USD	15	15	15	15	15	0.0 (0.0%)	600
21 Oct 1991	USD	15	15	15	15	15	0.0 (0.0%)	1,000
18 Oct 1991	USD	15	15	15	15	15	0.0 (0.0%)	3,300
17 Oct 1991	USD	15	15	15	15	15	0.0 (0.0%)	16,200