| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 13.06 | 13.11 | 13.04 | 13.1 | 13.1 | +0.03 (+0.23%) | 49,800 |
| 19 Jan 2023 | USD | 13.01 | 13.09 | 13.01 | 13.07 | 13.07 | +0.03 (+0.23%) | 22,700 |
| 18 Jan 2023 | USD | 12.97 | 13.07 | 12.94 | 13.04 | 13.04 | +0.09 (+0.69%) | 40,400 |
| 17 Jan 2023 | USD | 12.94 | 12.99 | 12.92 | 12.95 | 12.95 | -0.03 (-0.23%) | 43,000 |
| 13 Jan 2023 | USD | 12.9 | 12.99 | 12.85 | 12.98 | 12.98 | +0.03 (+0.23%) | 66,800 |
| 12 Jan 2023 | USD | 12.87 | 12.96 | 12.87 | 12.95 | 12.95 | +0.06 (+0.47%) | 24,500 |
| 11 Jan 2023 | USD | 12.9 | 12.94 | 12.87 | 12.89 | 12.89 | 0.0 (0.0%) | 32,500 |
| 10 Jan 2023 | USD | 12.98 | 13.02 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 78,000 |
| 9 Jan 2023 | USD | 12.92 | 13.03 | 12.92 | 13 | 13 | +0.04 (+0.31%) | 30,200 |
| 6 Jan 2023 | USD | 12.89 | 12.97 | 12.84 | 12.96 | 12.96 | +0.06 (+0.47%) | 83,500 |
| 5 Jan 2023 | USD | 12.92 | 12.94 | 12.86 | 12.9 | 12.9 | -0.02 (-0.15%) | 57,700 |
| 4 Jan 2023 | USD | 12.91 | 12.99 | 12.86 | 12.92 | 12.92 | +0.01 (+0.08%) | 52,100 |
| 3 Jan 2023 | USD | 12.75 | 12.92 | 12.67 | 12.91 | 12.91 | +0.22 (+1.73%) | 37,600 |
| 30 Dec 2022 | USD | 12.6 | 12.73 | 12.58 | 12.69 | 12.69 | +0.06 (+0.48%) | 106,100 |
| 29 Dec 2022 | USD | 12.61 | 12.74 | 12.6 | 12.63 | 12.63 | +0.02 (+0.16%) | 90,900 |
| 28 Dec 2022 | USD | 12.65 | 12.65 | 12.6 | 12.61 | 12.61 | +0.03 (+0.24%) | 56,700 |
| 27 Dec 2022 | USD | 12.58 | 12.61 | 12.56 | 12.58 | 12.58 | -0.01 (-0.08%) | 68,200 |
| 23 Dec 2022 | USD | 12.58 | 12.63 | 12.56 | 12.59 | 12.59 | +0.04 (+0.32%) | 35,000 |
| 22 Dec 2022 | USD | 12.6 | 12.66 | 12.53 | 12.55 | 12.55 | -0.09 (-0.71%) | 32,600 |
| 21 Dec 2022 | USD | 12.61 | 12.64 | 12.6 | 12.64 | 12.64 | +0.03 (+0.24%) | 25,700 |
| 20 Dec 2022 | USD | 12.64 | 12.64 | 12.55 | 12.61 | 12.61 | -0.04 (-0.32%) | 25,300 |
| 19 Dec 2022 | USD | 12.7 | 12.71 | 12.63 | 12.65 | 12.65 | -0.09 (-0.71%) | 57,100 |
| 16 Dec 2022 | USD | 12.86 | 12.86 | 12.71 | 12.74 | 12.74 | -0.08 (-0.62%) | 86,800 |
| 15 Dec 2022 | USD | 12.84 | 12.97 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 48,300 |
| 14 Dec 2022 | USD | 12.85 | 12.94 | 12.85 | 12.93 | 12.93 | 0.0 (0.0%) | 51,100 |
| 13 Dec 2022 | USD | 12.99 | 13.08 | 12.92 | 12.93 | 12.93 | +0.04 (+0.31%) | 41,700 |
| 12 Dec 2022 | USD | 12.94 | 12.95 | 12.88 | 12.89 | 12.89 | -0.02 (-0.15%) | 277,300 |
| 9 Dec 2022 | USD | 12.88 | 12.97 | 12.85 | 12.91 | 12.91 | +0.01 (+0.08%) | 308,700 |
| 8 Dec 2022 | USD | 12.91 | 12.91 | 12.89 | 12.9 | 12.9 | -0.04 (-0.31%) | 32,300 |
| 7 Dec 2022 | USD | 12.85 | 13 | 12.85 | 12.94 | 12.94 | +0.09 (+0.70%) | 43,600 |
