| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 12.82 | 12.88 | 12.82 | 12.85 | 12.85 | +0.03 (+0.23%) | 35,300 |
| 5 Dec 2022 | USD | 12.82 | 12.84 | 12.81 | 12.82 | 12.82 | +0.02 (+0.16%) | 97,900 |
| 2 Dec 2022 | USD | 12.8 | 12.86 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 27,000 |
| 1 Dec 2022 | USD | 12.84 | 12.92 | 12.83 | 12.86 | 12.86 | +0.05 (+0.39%) | 57,000 |
| 30 Nov 2022 | USD | 12.75 | 12.82 | 12.66 | 12.81 | 12.81 | +0.1 (+0.79%) | 95,700 |
| 29 Nov 2022 | USD | 12.65 | 12.74 | 12.64 | 12.71 | 12.71 | +0.06 (+0.47%) | 102,700 |
| 28 Nov 2022 | USD | 12.65 | 12.67 | 12.63 | 12.65 | 12.65 | +0.04 (+0.32%) | 74,100 |
| 25 Nov 2022 | USD | 12.61 | 12.61 | 12.57 | 12.61 | 12.61 | +0.03 (+0.24%) | 35,600 |
| 23 Nov 2022 | USD | 12.52 | 12.61 | 12.47 | 12.58 | 12.58 | +0.09 (+0.72%) | 101,000 |
| 22 Nov 2022 | USD | 12.46 | 12.52 | 12.44 | 12.49 | 12.49 | +0.07 (+0.56%) | 99,400 |
| 21 Nov 2022 | USD | 12.38 | 12.43 | 12.34 | 12.42 | 12.42 | +0.1 (+0.81%) | 49,100 |
| 18 Nov 2022 | USD | 12.2 | 12.38 | 12.2 | 12.32 | 12.32 | +0.02 (+0.16%) | 185,900 |
| 17 Nov 2022 | USD | 12.29 | 12.39 | 12.29 | 12.3 | 12.3 | +0.01 (+0.08%) | 32,100 |
| 16 Nov 2022 | USD | 12.23 | 12.3 | 12.2 | 12.29 | 12.29 | +0.08 (+0.66%) | 41,900 |
| 15 Nov 2022 | USD | 12.27 | 12.27 | 12.12 | 12.21 | 12.21 | +0.12 (+0.99%) | 96,400 |
| 14 Nov 2022 | USD | 12.07 | 12.12 | 12.07 | 12.09 | 12.09 | -0.07 (-0.58%) | 39,700 |
| 11 Nov 2022 | USD | 12.07 | 12.24 | 12.07 | 12.16 | 12.16 | +0.05 (+0.41%) | 24,400 |
| 10 Nov 2022 | USD | 11.98 | 12.16 | 11.98 | 12.11 | 12.11 | +0.26 (+2.19%) | 14,700 |
| 9 Nov 2022 | USD | 11.82 | 11.85 | 11.8 | 11.85 | 11.85 | +0.03 (+0.25%) | 23,300 |
| 8 Nov 2022 | USD | 11.85 | 11.9 | 11.81 | 11.82 | 11.82 | +0.01 (+0.08%) | 60,300 |
| 7 Nov 2022 | USD | 11.83 | 11.83 | 11.8 | 11.81 | 11.81 | -0.06 (-0.51%) | 32,900 |
| 4 Nov 2022 | USD | 11.75 | 11.88 | 11.75 | 11.87 | 11.87 | +0.1 (+0.85%) | 16,100 |
| 3 Nov 2022 | USD | 11.74 | 11.78 | 11.74 | 11.77 | 11.77 | -0.03 (-0.25%) | 37,700 |
| 2 Nov 2022 | USD | 11.8 | 11.83 | 11.78 | 11.8 | 11.8 | -0.02 (-0.17%) | 31,500 |
| 1 Nov 2022 | USD | 11.91 | 11.91 | 11.78 | 11.82 | 11.82 | +0.01 (+0.08%) | 26,300 |
| 31 Oct 2022 | USD | 11.76 | 11.81 | 11.7 | 11.81 | 11.81 | +0.05 (+0.43%) | 78,800 |
| 28 Oct 2022 | USD | 11.9 | 11.94 | 11.73 | 11.76 | 11.76 | -0.06 (-0.51%) | 97,400 |
| 27 Oct 2022 | USD | 11.8 | 11.83 | 11.7 | 11.82 | 11.82 | +0.01 (+0.08%) | 21,100 |
| 26 Oct 2022 | USD | 11.76 | 11.81 | 11.74 | 11.81 | 11.81 | +0.06 (+0.51%) | 52,600 |
| 25 Oct 2022 | USD | 11.79 | 11.8 | 11.7 | 11.75 | 11.75 | +0.03 (+0.26%) | 116,300 |
