| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 11.79 | 11.8 | 11.72 | 11.72 | 11.72 | -0.15 (-1.26%) | 17,700 |
| 21 Oct 2022 | USD | 11.88 | 11.88 | 11.86 | 11.87 | 11.87 | -0.09 (-0.75%) | 20,100 |
| 20 Oct 2022 | USD | 11.97 | 11.97 | 11.9 | 11.96 | 11.96 | -0.02 (-0.17%) | 27,400 |
| 19 Oct 2022 | USD | 11.96 | 11.99 | 11.94 | 11.98 | 11.98 | -0.02 (-0.17%) | 69,600 |
| 18 Oct 2022 | USD | 12 | 12.04 | 11.98 | 12 | 12 | +0.05 (+0.42%) | 260,500 |
| 17 Oct 2022 | USD | 11.96 | 12.05 | 11.94 | 11.95 | 11.95 | +0.02 (+0.17%) | 43,200 |
| 14 Oct 2022 | USD | 11.8 | 12.04 | 11.8 | 11.93 | 11.93 | +0.31 (+2.67%) | 326,100 |
| 13 Oct 2022 | USD | 11.57 | 11.66 | 11.56 | 11.62 | 11.62 | -0.08 (-0.68%) | 62,900 |
| 12 Oct 2022 | USD | 11.75 | 11.76 | 11.69 | 11.7 | 11.7 | -0.01 (-0.09%) | 58,900 |
| 11 Oct 2022 | USD | 11.72 | 11.74 | 11.7 | 11.71 | 11.71 | -0.03 (-0.26%) | 55,600 |
| 10 Oct 2022 | USD | 11.75 | 11.75 | 11.7 | 11.74 | 11.74 | +0.02 (+0.17%) | 39,500 |
| 7 Oct 2022 | USD | 11.73 | 11.77 | 11.71 | 11.72 | 11.72 | -0.03 (-0.26%) | 49,200 |
| 6 Oct 2022 | USD | 11.86 | 11.87 | 11.72 | 11.75 | 11.75 | -0.06 (-0.51%) | 105,900 |
| 5 Oct 2022 | USD | 11.82 | 11.85 | 11.76 | 11.81 | 11.81 | -0.03 (-0.25%) | 28,300 |
| 4 Oct 2022 | USD | 11.82 | 11.88 | 11.76 | 11.84 | 11.84 | +0.09 (+0.77%) | 85,200 |
| 3 Oct 2022 | USD | 11.78 | 11.87 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 51,200 |
| 30 Sep 2022 | USD | 11.61 | 11.81 | 11.61 | 11.75 | 11.75 | +0.1 (+0.86%) | 19,500 |
| 29 Sep 2022 | USD | 11.7 | 11.75 | 11.62 | 11.65 | 11.65 | -0.09 (-0.77%) | 28,900 |
| 28 Sep 2022 | USD | 11.72 | 11.9 | 11.72 | 11.74 | 11.74 | +0.03 (+0.26%) | 43,500 |
| 27 Sep 2022 | USD | 11.76 | 11.8 | 11.7 | 11.71 | 11.71 | -0.07 (-0.59%) | 23,500 |
| 26 Sep 2022 | USD | 11.81 | 11.85 | 11.73 | 11.78 | 11.78 | -0.08 (-0.67%) | 41,400 |
| 23 Sep 2022 | USD | 12 | 12.03 | 11.86 | 11.86 | 11.86 | -0.23 (-1.90%) | 40,100 |
| 22 Sep 2022 | USD | 12.22 | 12.24 | 12.07 | 12.09 | 12.09 | -0.24 (-1.95%) | 44,700 |
| 21 Sep 2022 | USD | 12.23 | 12.34 | 12.23 | 12.33 | 12.33 | +0.07 (+0.57%) | 23,900 |
| 20 Sep 2022 | USD | 12.27 | 12.29 | 12.21 | 12.26 | 12.26 | -0.09 (-0.73%) | 31,400 |
| 19 Sep 2022 | USD | 12.32 | 12.38 | 12.27 | 12.35 | 12.35 | -0.01 (-0.08%) | 33,900 |
| 16 Sep 2022 | USD | 12.33 | 12.39 | 12.3 | 12.36 | 12.36 | 0.0 (0.0%) | 42,800 |
| 15 Sep 2022 | USD | 12.43 | 12.43 | 12.33 | 12.36 | 12.36 | -0.07 (-0.56%) | 30,300 |
| 14 Sep 2022 | USD | 12.5 | 12.5 | 12.39 | 12.43 | 12.43 | -0.08 (-0.64%) | 13,300 |
| 13 Sep 2022 | USD | 12.53 | 12.53 | 12.48 | 12.51 | 12.51 | -0.08 (-0.64%) | 6,100 |
