| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 13.2 | 13.37 | 13.2 | 13.33 | 13.33 | +0.07 (+0.53%) | 26,200 |
| 28 Jul 2022 | USD | 13.22 | 13.28 | 13.2 | 13.26 | 13.26 | +0.11 (+0.84%) | 28,400 |
| 27 Jul 2022 | USD | 13.05 | 13.23 | 13 | 13.15 | 13.15 | +0.14 (+1.08%) | 88,800 |
| 26 Jul 2022 | USD | 12.98 | 13.03 | 12.97 | 13.01 | 13.01 | +0.08 (+0.62%) | 28,500 |
| 25 Jul 2022 | USD | 12.89 | 13.02 | 12.89 | 12.93 | 12.93 | 0.0 (0.0%) | 125,700 |
| 22 Jul 2022 | USD | 12.97 | 12.97 | 12.9 | 12.93 | 12.93 | +0.05 (+0.39%) | 22,700 |
| 21 Jul 2022 | USD | 12.83 | 12.91 | 12.83 | 12.88 | 12.88 | +0.06 (+0.47%) | 33,900 |
| 20 Jul 2022 | USD | 12.81 | 12.88 | 12.75 | 12.82 | 12.82 | +0.01 (+0.08%) | 40,700 |
| 19 Jul 2022 | USD | 12.87 | 12.87 | 12.76 | 12.81 | 12.81 | +0.02 (+0.16%) | 50,600 |
| 18 Jul 2022 | USD | 12.82 | 12.82 | 12.77 | 12.79 | 12.79 | -0.04 (-0.31%) | 35,800 |
| 15 Jul 2022 | USD | 12.82 | 12.86 | 12.81 | 12.83 | 12.83 | +0.03 (+0.23%) | 26,000 |
| 14 Jul 2022 | USD | 12.79 | 12.82 | 12.74 | 12.8 | 12.8 | -0.11 (-0.85%) | 23,100 |
| 13 Jul 2022 | USD | 12.89 | 12.97 | 12.7 | 12.91 | 12.91 | -0.06 (-0.46%) | 34,800 |
| 12 Jul 2022 | USD | 12.9 | 13 | 12.9 | 12.97 | 12.97 | +0.05 (+0.39%) | 27,100 |
| 11 Jul 2022 | USD | 12.87 | 12.96 | 12.86 | 12.92 | 12.92 | +0.11 (+0.86%) | 13,900 |
| 8 Jul 2022 | USD | 12.75 | 12.88 | 12.75 | 12.81 | 12.81 | +0.04 (+0.31%) | 34,900 |
| 7 Jul 2022 | USD | 12.79 | 12.81 | 12.76 | 12.77 | 12.77 | -0.04 (-0.31%) | 29,000 |
| 6 Jul 2022 | USD | 12.84 | 12.9 | 12.79 | 12.81 | 12.81 | +0.01 (+0.08%) | 16,800 |
| 5 Jul 2022 | USD | 12.72 | 12.82 | 12.68 | 12.8 | 12.8 | +0.06 (+0.47%) | 25,300 |
| 1 Jul 2022 | USD | 12.78 | 12.81 | 12.7 | 12.74 | 12.74 | +0.07 (+0.55%) | 47,500 |
| 30 Jun 2022 | USD | 12.65 | 12.7 | 12.64 | 12.67 | 12.67 | +0.01 (+0.08%) | 42,800 |
| 29 Jun 2022 | USD | 12.61 | 12.68 | 12.5 | 12.66 | 12.66 | +0.16 (+1.28%) | 37,700 |
| 28 Jun 2022 | USD | 12.46 | 12.57 | 12.46 | 12.5 | 12.5 | +0.06 (+0.48%) | 59,100 |
| 27 Jun 2022 | USD | 12.45 | 12.48 | 12.42 | 12.44 | 12.44 | -0.04 (-0.32%) | 30,700 |
| 24 Jun 2022 | USD | 12.4 | 12.49 | 12.35 | 12.48 | 12.48 | +0.11 (+0.89%) | 25,900 |
| 23 Jun 2022 | USD | 12.31 | 12.41 | 12.31 | 12.37 | 12.37 | +0.1 (+0.81%) | 67,600 |
| 22 Jun 2022 | USD | 12.31 | 12.33 | 12.25 | 12.27 | 12.27 | +0.05 (+0.41%) | 47,200 |
| 21 Jun 2022 | USD | 12.33 | 12.36 | 12.16 | 12.22 | 12.22 | -0.06 (-0.49%) | 67,400 |
| 17 Jun 2022 | USD | 12.31 | 12.32 | 12.24 | 12.28 | 12.28 | +0.01 (+0.08%) | 52,000 |
| 16 Jun 2022 | USD | 12.35 | 12.35 | 12.17 | 12.27 | 12.27 | -0.16 (-1.29%) | 47,500 |
