| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 3.55 | 3.935 | 3.55 | 3.88 | 3.88 | +0.35 (+9.92%) | 156,931 |
| 20 Jul 2021 | USD | 3.61 | 3.77 | 3.52 | 3.53 | 3.53 | -0.14 (-3.81%) | 106,299 |
| 19 Jul 2021 | USD | 3.91 | 3.958 | 3.51 | 3.67 | 3.67 | -0.3 (-7.56%) | 331,804 |
| 16 Jul 2021 | USD | 3.92 | 4.02 | 3.85 | 3.97 | 3.97 | +0.06 (+1.53%) | 190,454 |
| 15 Jul 2021 | USD | 4.1 | 4.1 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 125,246 |
| 14 Jul 2021 | USD | 4.13 | 4.19 | 4.0201 | 4.1 | 4.1 | -0.09 (-2.15%) | 170,246 |
| 13 Jul 2021 | USD | 4.22 | 4.375 | 4.15 | 4.19 | 4.19 | -0.15 (-3.46%) | 115,482 |
| 12 Jul 2021 | USD | 4.41 | 4.49 | 4.3045 | 4.34 | 4.34 | -0.07 (-1.59%) | 73,138 |
| 9 Jul 2021 | USD | 4.33 | 4.53 | 4.18 | 4.41 | 4.41 | +0.071 (+1.63%) | 94,842 |
| 8 Jul 2021 | USD | 4.55 | 4.65 | 4.2001 | 4.3393 | 4.3393 | -0.361 (-7.67%) | 238,273 |
| 7 Jul 2021 | USD | 4.96 | 4.96 | 4.6499 | 4.7 | 4.7 | -0.21 (-4.28%) | 75,313 |
| 6 Jul 2021 | USD | 5.02 | 5.02 | 4.8203 | 4.91 | 4.91 | -0.05 (-1.01%) | 93,549 |
| 2 Jul 2021 | USD | 4.82 | 5.0187 | 4.8001 | 4.96 | 4.96 | +0.1 (+2.06%) | 105,927 |
| 1 Jul 2021 | USD | 4.94 | 4.99 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 75,999 |
| 30 Jun 2021 | USD | 4.66 | 4.87 | 4.55 | 4.85 | 4.85 | +0.22 (+4.75%) | 66,962 |
| 29 Jun 2021 | USD | 4.53 | 4.71 | 4.5 | 4.63 | 4.63 | +0.06 (+1.31%) | 108,551 |
| 28 Jun 2021 | USD | 4.98 | 4.98 | 4.54 | 4.57 | 4.57 | +0.05 (+1.11%) | 99,970 |
| 25 Jun 2021 | USD | 4.79 | 4.79 | 4.5 | 4.52 | 4.52 | -0.16 (-3.42%) | 112,884 |
| 24 Jun 2021 | USD | 4.76 | 4.83 | 4.63 | 4.68 | 4.68 | -0.11 (-2.30%) | 76,477 |
| 23 Jun 2021 | USD | 4.55 | 4.94 | 4.55 | 4.79 | 4.79 | +0.24 (+5.27%) | 113,758 |
| 22 Jun 2021 | USD | 4.51 | 4.72 | 4.47 | 4.55 | 4.55 | -0.02 (-0.44%) | 99,150 |
| 21 Jun 2021 | USD | 4.92 | 4.92 | 4.48 | 4.57 | 4.57 | -0.35 (-7.11%) | 203,281 |
| 18 Jun 2021 | USD | 5.13 | 5.38 | 4.83 | 4.92 | 4.92 | -0.34 (-6.46%) | 134,020 |
| 17 Jun 2021 | USD | 5.21 | 5.45 | 5.12 | 5.26 | 5.26 | -0.02 (-0.38%) | 208,401 |
| 16 Jun 2021 | USD | 5.43 | 5.5 | 5.235 | 5.28 | 5.28 | -0.14 (-2.58%) | 83,518 |
| 15 Jun 2021 | USD | 5.48 | 5.5 | 5.27 | 5.42 | 5.42 | -0.06 (-1.09%) | 51,788 |
| 14 Jun 2021 | USD | 5.41 | 5.48 | 5.32 | 5.48 | 5.48 | +0.03 (+0.55%) | 57,590 |
| 11 Jun 2021 | USD | 5.5 | 5.5 | 5.3542 | 5.45 | 5.45 | -0.04 (-0.73%) | 60,174 |
| 10 Jun 2021 | USD | 5.42 | 5.49 | 5.3 | 5.49 | 5.49 | +0.21 (+3.98%) | 97,561 |
| 9 Jun 2021 | USD | 5.3 | 5.3599 | 5.215 | 5.28 | 5.28 | -0.02 (-0.38%) | 111,231 |
