Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 4.62 | 4.62 | 4.25 | 4.29 | 4.29 | -0.27 (-5.92%) | 119,200 |
11 Mar 2021 | USD | 4.5 | 4.56 | 4.26 | 4.56 | 4.56 | +0.11 (+2.47%) | 96,500 |
10 Mar 2021 | USD | 4.44 | 4.76 | 4.41 | 4.45 | 4.45 | -0.02 (-0.45%) | 65,800 |
9 Mar 2021 | USD | 4.18 | 4.61 | 4.16 | 4.47 | 4.47 | +0.38 (+9.29%) | 194,100 |
8 Mar 2021 | USD | 4.4 | 4.59 | 4.09 | 4.09 | 4.09 | -0.42 (-9.31%) | 133,700 |
5 Mar 2021 | USD | 4.35 | 4.58 | 4.03 | 4.51 | 4.51 | +0.12 (+2.73%) | 263,200 |
4 Mar 2021 | USD | 4.6 | 4.77 | 4.34 | 4.39 | 4.39 | -0.28 (-6.00%) | 302,200 |
3 Mar 2021 | USD | 5.01 | 5.06 | 4.6 | 4.67 | 4.67 | -0.44 (-8.61%) | 155,100 |
2 Mar 2021 | USD | 4.58 | 5.16 | 4.52 | 5.11 | 5.11 | +0.51 (+11.09%) | 119,500 |
1 Mar 2021 | USD | 5 | 5.19 | 4.6 | 4.6 | 4.6 | -0.39 (-7.82%) | 239,700 |
26 Feb 2021 | USD | 5.5 | 5.52 | 4.81 | 4.99 | 4.99 | -0.48 (-8.78%) | 210,900 |
25 Feb 2021 | USD | 5.8 | 5.87 | 5.34 | 5.47 | 5.47 | -0.12 (-2.15%) | 148,300 |
24 Feb 2021 | USD | 5.42 | 5.79 | 5.2 | 5.59 | 5.59 | +0.47 (+9.18%) | 209,500 |
23 Feb 2021 | USD | 4.65 | 5.21 | 4.65 | 5.12 | 5.12 | +0.5 (+10.82%) | 241,400 |
22 Feb 2021 | USD | 4.81 | 5.22 | 4.6 | 4.62 | 4.62 | -0.22 (-4.55%) | 247,500 |
19 Feb 2021 | USD | 4.84 | 5.11 | 4.45 | 4.84 | 4.84 | -0.03 (-0.62%) | 276,600 |
18 Feb 2021 | USD | 5.2 | 5.2 | 4.85 | 4.87 | 4.87 | -0.32 (-6.17%) | 143,300 |
17 Feb 2021 | USD | 5.28 | 5.28 | 5.03 | 5.19 | 5.19 | -0.1 (-1.89%) | 148,200 |
16 Feb 2021 | USD | 5.1 | 5.36 | 5.1 | 5.29 | 5.29 | +0.12 (+2.32%) | 162,100 |
12 Feb 2021 | USD | 5.35 | 5.35 | 5.11 | 5.17 | 5.17 | +0.05 (+0.98%) | 108,900 |
11 Feb 2021 | USD | 5.46 | 5.52 | 5.03 | 5.12 | 5.12 | -0.41 (-7.41%) | 192,800 |
10 Feb 2021 | USD | 6 | 6 | 5.5 | 5.53 | 5.53 | -0.19 (-3.32%) | 124,000 |
9 Feb 2021 | USD | 5.8 | 6 | 5.65 | 5.72 | 5.72 | -0.15 (-2.56%) | 142,200 |
8 Feb 2021 | USD | 5.72 | 5.89 | 5.7 | 5.87 | 5.87 | +0.14 (+2.44%) | 114,800 |
5 Feb 2021 | USD | 5.64 | 5.74 | 5.53 | 5.73 | 5.73 | +0.09 (+1.60%) | 102,400 |
4 Feb 2021 | USD | 5.6 | 6 | 5.53 | 5.64 | 5.64 | -0.38 (-6.31%) | 193,400 |
3 Feb 2021 | USD | 5.74 | 6.1 | 5.7 | 6.02 | 6.02 | +0.22 (+3.79%) | 149,500 |
2 Feb 2021 | USD | 6.22 | 6.22 | 5.7 | 5.8 | 5.8 | -0.43 (-6.90%) | 424,500 |
1 Feb 2021 | USD | 7.3 | 7.3 | 6.2 | 6.23 | 6.23 | -0.43 (-6.46%) | 640,900 |
29 Jan 2021 | USD | 6.6 | 6.88 | 6.41 | 6.66 | 6.66 | +0.55 (+9.00%) | 377,600 |