| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 30.88 | 31.0927 | 30.83 | 31.0927 | 31.0927 | +0.353 (+1.15%) | 9,136 |
| 27 Jun 2024 | USD | 30.66 | 30.74 | 30.545 | 30.74 | 30.74 | -0.039 (-0.13%) | 6,685 |
| 26 Jun 2024 | USD | 30.8 | 30.87 | 30.72 | 30.7787 | 30.7787 | -0.207 (-0.67%) | 33,754 |
| 25 Jun 2024 | USD | 31.35 | 31.35 | 30.935 | 30.9855 | 30.9855 | -0.344 (-1.10%) | 2,363 |
| 24 Jun 2024 | USD | 31.21 | 31.509 | 31.21 | 31.33 | 31.33 | +0.255 (+0.82%) | 3,139 |
| 21 Jun 2024 | USD | 31 | 31.0746 | 30.92 | 31.0746 | 31.0746 | +0.152 (+0.49%) | 5,729 |
| 20 Jun 2024 | USD | 30.85 | 30.928 | 30.82 | 30.923 | 30.923 | -0.07 (-0.23%) | 1,800 |
| 18 Jun 2024 | USD | 30.851 | 30.993 | 30.851 | 30.993 | 30.993 | +0.243 (+0.79%) | 1,800 |
| 17 Jun 2024 | USD | 30.53 | 30.84 | 30.501 | 30.75 | 30.75 | +0.07 (+0.23%) | 2,000 |
| 14 Jun 2024 | USD | 30.45 | 30.68 | 30.45 | 30.68 | 30.68 | +0.065 (+0.21%) | 8,300 |
| 13 Jun 2024 | USD | 30.5 | 30.635 | 30.428 | 30.615 | 30.615 | +0.157 (+0.52%) | 3,600 |
| 12 Jun 2024 | USD | 30.91 | 30.91 | 30.458 | 30.458 | 30.458 | +0.348 (+1.16%) | 1,200 |
| 11 Jun 2024 | USD | 30.1 | 30.26 | 30.01 | 30.11 | 30.11 | -0.157 (-0.52%) | 11,600 |
| 10 Jun 2024 | USD | 29.99 | 30.344 | 29.99 | 30.267 | 30.267 | +0.136 (+0.45%) | 2,400 |
| 7 Jun 2024 | USD | 30.08 | 30.2 | 30.05 | 30.131 | 30.131 | -0.222 (-0.73%) | 3,500 |
| 6 Jun 2024 | USD | 30.21 | 30.405 | 30.151 | 30.353 | 30.353 | -0.063 (-0.21%) | 5,300 |
| 5 Jun 2024 | USD | 30.4 | 30.45 | 30.19 | 30.416 | 30.416 | -0.009 (-0.03%) | 3,900 |
| 4 Jun 2024 | USD | 30.01 | 30.56 | 30.01 | 30.425 | 30.425 | +0.325 (+1.08%) | 4,400 |
| 3 Jun 2024 | USD | 30.22 | 30.22 | 29.96 | 30.1 | 30.1 | +0.1 (+0.33%) | 4,100 |
| 31 May 2024 | USD | 29.65 | 30 | 29.65 | 30 | 30 | +0.503 (+1.71%) | 2,500 |
| 30 May 2024 | USD | 29.2 | 29.525 | 29.2 | 29.497 | 29.497 | +0.297 (+1.02%) | 5,300 |
| 29 May 2024 | USD | 29.21 | 29.23 | 29 | 29.2 | 29.2 | -0.46 (-1.55%) | 5,400 |
| 28 May 2024 | USD | 30.09 | 30.17 | 29.66 | 29.66 | 29.66 | -0.32 (-1.07%) | 4,300 |
| 24 May 2024 | USD | 30.06 | 30.152 | 29.98 | 29.98 | 29.98 | +0.011 (+0.04%) | 5,900 |
| 23 May 2024 | USD | 30.56 | 30.56 | 29.94 | 29.969 | 29.969 | -0.551 (-1.81%) | 8,000 |
| 22 May 2024 | USD | 30.46 | 30.797 | 30.46 | 30.52 | 30.52 | -0.14 (-0.46%) | 3,700 |
| 21 May 2024 | USD | 30.715 | 30.742 | 30.64 | 30.66 | 30.66 | -0.06 (-0.20%) | 2,700 |
| 20 May 2024 | USD | 30.81 | 30.945 | 30.71 | 30.72 | 30.72 | -0.172 (-0.56%) | 5,400 |
| 17 May 2024 | USD | 30.836 | 30.91 | 30.836 | 30.892 | 30.892 | +0.023 (+0.07%) | 6,700 |
| 16 May 2024 | USD | 30.88 | 30.949 | 30.83 | 30.869 | 30.869 | +0.039 (+0.13%) | 5,700 |
