| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 30.5 | 30.61 | 30.398 | 30.561 | 30.561 | +0.082 (+0.27%) | 15,800 |
| 12 Jun 2023 | USD | 30.59 | 30.59 | 30.31 | 30.479 | 30.479 | -0.178 (-0.58%) | 4,600 |
| 9 Jun 2023 | USD | 30.68 | 30.747 | 30.62 | 30.657 | 30.657 | -0.067 (-0.22%) | 3,300 |
| 8 Jun 2023 | USD | 30.5 | 30.724 | 30.5 | 30.724 | 30.724 | -0.106 (-0.34%) | 2,900 |
| 7 Jun 2023 | USD | 30.45 | 30.863 | 30.45 | 30.83 | 30.83 | +0.501 (+1.65%) | 5,200 |
| 6 Jun 2023 | USD | 30.19 | 30.35 | 30.185 | 30.329 | 30.329 | +0.198 (+0.66%) | 5,300 |
| 5 Jun 2023 | USD | 30.385 | 30.43 | 30.131 | 30.131 | 30.131 | -0.276 (-0.91%) | 6,200 |
| 2 Jun 2023 | USD | 29.71 | 30.407 | 29.71 | 30.407 | 30.407 | +0.957 (+3.25%) | 3,100 |
| 1 Jun 2023 | USD | 29.4 | 29.465 | 29.4 | 29.45 | 29.45 | +0.16 (+0.55%) | 5,800 |
| 31 May 2023 | USD | 29.27 | 29.36 | 29.21 | 29.29 | 29.29 | -0.063 (-0.21%) | 13,100 |
| 30 May 2023 | USD | 29.38 | 29.5 | 29.353 | 29.353 | 29.353 | +0.093 (+0.32%) | 2,500 |
| 26 May 2023 | USD | 29.04 | 29.26 | 28.948 | 29.26 | 29.26 | +0.31 (+1.07%) | 3,700 |
| 25 May 2023 | USD | 29.13 | 29.13 | 28.74 | 28.95 | 28.95 | -0.11 (-0.38%) | 74,600 |
| 24 May 2023 | USD | 29.12 | 29.22 | 29.06 | 29.06 | 29.06 | -0.467 (-1.58%) | 1,600 |
| 23 May 2023 | USD | 29.635 | 29.8 | 29.52 | 29.527 | 29.527 | -0.171 (-0.58%) | 3,600 |
| 22 May 2023 | USD | 29.74 | 29.865 | 29.62 | 29.698 | 29.698 | -0.022 (-0.07%) | 8,300 |
| 19 May 2023 | USD | 29.94 | 30.03 | 29.71 | 29.72 | 29.72 | -0.03 (-0.10%) | 4,600 |
| 18 May 2023 | USD | 29.83 | 29.83 | 29.6 | 29.75 | 29.75 | -0.061 (-0.20%) | 13,600 |
| 17 May 2023 | USD | 29.754 | 29.929 | 29.638 | 29.811 | 29.811 | +0.101 (+0.34%) | 3,800 |
| 16 May 2023 | USD | 30.24 | 30.24 | 29.71 | 29.71 | 29.71 | -0.543 (-1.79%) | 2,900 |
| 15 May 2023 | USD | 30.33 | 30.365 | 30.19 | 30.253 | 30.253 | -0.147 (-0.48%) | 3,900 |
| 12 May 2023 | USD | 30.51 | 30.51 | 30.2 | 30.4 | 30.4 | -0.031 (-0.10%) | 44,500 |
| 11 May 2023 | USD | 30.57 | 30.57 | 30.311 | 30.431 | 30.431 | -0.263 (-0.86%) | 15,600 |
| 10 May 2023 | USD | 30.73 | 30.73 | 30.694 | 30.694 | 30.694 | +0.14 (+0.46%) | 600 |
| 9 May 2023 | USD | 30.36 | 30.65 | 30.36 | 30.554 | 30.554 | -0.036 (-0.12%) | 16,800 |
| 8 May 2023 | USD | 30.66 | 30.66 | 30.49 | 30.59 | 30.59 | -0.017 (-0.06%) | 4,800 |
| 5 May 2023 | USD | 30.22 | 30.62 | 30.22 | 30.607 | 30.607 | +0.642 (+2.14%) | 6,300 |
| 4 May 2023 | USD | 29.68 | 30.151 | 29.68 | 29.965 | 29.965 | +0.343 (+1.16%) | 3,900 |
| 3 May 2023 | USD | 29.84 | 29.95 | 29.622 | 29.622 | 29.622 | -0.082 (-0.28%) | 7,500 |
| 2 May 2023 | USD | 29.55 | 29.704 | 29.348 | 29.704 | 29.704 | -0.496 (-1.64%) | 2,400 |
