| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 30.11 | 30.28 | 30.11 | 30.2 | 30.2 | +0.09 (+0.30%) | 2,200 |
| 28 Apr 2023 | USD | 29.73 | 30.177 | 29.73 | 30.11 | 30.11 | +0.486 (+1.64%) | 22,600 |
| 27 Apr 2023 | USD | 29.3 | 29.7 | 29.3 | 29.624 | 29.624 | +0.415 (+1.42%) | 2,000 |
| 26 Apr 2023 | USD | 29.3 | 29.3 | 29.14 | 29.209 | 29.209 | -0.191 (-0.65%) | 5,300 |
| 25 Apr 2023 | USD | 29.59 | 29.59 | 29.38 | 29.4 | 29.4 | -0.4 (-1.34%) | 8,500 |
| 24 Apr 2023 | USD | 29.86 | 29.86 | 29.744 | 29.8 | 29.8 | -0.039 (-0.13%) | 2,100 |
| 21 Apr 2023 | USD | 29.76 | 29.93 | 29.59 | 29.839 | 29.839 | +0.059 (+0.20%) | 10,100 |
| 20 Apr 2023 | USD | 30.05 | 30.05 | 29.78 | 29.78 | 29.78 | -0.286 (-0.95%) | 3,700 |
| 19 Apr 2023 | USD | 29.94 | 30.115 | 29.83 | 30.066 | 30.066 | +0.026 (+0.09%) | 4,400 |
| 18 Apr 2023 | USD | 30.207 | 30.207 | 30.01 | 30.04 | 30.04 | -0.014 (-0.05%) | 5,500 |
| 17 Apr 2023 | USD | 29.53 | 30.054 | 29.53 | 30.054 | 30.054 | +0.576 (+1.95%) | 7,100 |
| 14 Apr 2023 | USD | 29.8 | 30.05 | 29.29 | 29.478 | 29.478 | -0.33 (-1.11%) | 6,400 |
| 13 Apr 2023 | USD | 29.89 | 29.962 | 29.6 | 29.808 | 29.808 | -0.142 (-0.47%) | 55,800 |
| 12 Apr 2023 | USD | 30.4 | 30.474 | 29.92 | 29.95 | 29.95 | -0.224 (-0.74%) | 4,800 |
| 11 Apr 2023 | USD | 30.02 | 30.319 | 29.99 | 30.174 | 30.174 | +0.169 (+0.56%) | 7,400 |
| 10 Apr 2023 | USD | 29.81 | 30.005 | 29.68 | 30.005 | 30.005 | +0.075 (+0.25%) | 11,900 |
| 6 Apr 2023 | USD | 29.82 | 29.93 | 29.606 | 29.93 | 29.93 | +0.25 (+0.84%) | 5,200 |
| 5 Apr 2023 | USD | 29.61 | 29.77 | 29.6 | 29.68 | 29.68 | -0.016 (-0.05%) | 2,700 |
| 4 Apr 2023 | USD | 29.71 | 29.79 | 29.55 | 29.696 | 29.696 | +0.04 (+0.13%) | 6,700 |
| 3 Apr 2023 | USD | 29.75 | 30.057 | 29.55 | 29.656 | 29.656 | -0.068 (-0.23%) | 6,500 |
| 31 Mar 2023 | USD | 29.23 | 29.724 | 29.23 | 29.724 | 29.724 | +0.734 (+2.53%) | 12,600 |
| 30 Mar 2023 | USD | 28.8 | 29.06 | 28.8 | 28.99 | 28.99 | +0.38 (+1.33%) | 13,800 |
| 29 Mar 2023 | USD | 28.26 | 28.64 | 28.26 | 28.61 | 28.61 | +0.484 (+1.72%) | 13,100 |
| 28 Mar 2023 | USD | 28.195 | 28.23 | 28.05 | 28.126 | 28.126 | -0.103 (-0.36%) | 3,100 |
| 27 Mar 2023 | USD | 28.34 | 28.49 | 28.229 | 28.229 | 28.229 | +0.105 (+0.37%) | 4,300 |
| 24 Mar 2023 | USD | 27.39 | 28.129 | 27.39 | 28.124 | 28.124 | +0.564 (+2.05%) | 7,200 |
| 23 Mar 2023 | USD | 27.9 | 28.21 | 27.5 | 27.56 | 27.56 | -0.261 (-0.94%) | 15,500 |
| 22 Mar 2023 | USD | 28.66 | 28.66 | 27.821 | 27.821 | 27.821 | -1.047 (-3.63%) | 10,000 |
| 21 Mar 2023 | USD | 29.46 | 29.46 | 28.77 | 28.868 | 28.868 | -0.253 (-0.87%) | 7,600 |
| 20 Mar 2023 | USD | 28.93 | 29.17 | 28.78 | 29.121 | 29.121 | +0.411 (+1.43%) | 3,900 |
