| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 29.08 | 29.08 | 28.71 | 28.71 | 28.71 | -0.612 (-2.09%) | 14,600 |
| 16 Mar 2023 | USD | 29.41 | 29.41 | 29.012 | 29.322 | 29.322 | -0.146 (-0.50%) | 20,800 |
| 15 Mar 2023 | USD | 29.4 | 29.53 | 29.24 | 29.468 | 29.468 | -0.152 (-0.51%) | 14,900 |
| 14 Mar 2023 | USD | 29.78 | 29.93 | 29.429 | 29.62 | 29.62 | +0.24 (+0.82%) | 17,500 |
| 13 Mar 2023 | USD | 28.855 | 29.611 | 28.79 | 29.38 | 29.38 | +0.36 (+1.24%) | 9,700 |
| 10 Mar 2023 | USD | 30 | 30 | 28.95 | 29.02 | 29.02 | -1.05 (-3.49%) | 15,700 |
| 9 Mar 2023 | USD | 31.04 | 31.04 | 30.06 | 30.07 | 30.07 | -0.84 (-2.72%) | 72,600 |
| 8 Mar 2023 | USD | 30.665 | 31 | 30.564 | 30.91 | 30.91 | +0.31 (+1.01%) | 5,100 |
| 7 Mar 2023 | USD | 31.298 | 31.298 | 30.561 | 30.6 | 30.6 | -0.68 (-2.17%) | 9,300 |
| 6 Mar 2023 | USD | 31.34 | 31.55 | 31.2 | 31.28 | 31.28 | -0.03 (-0.10%) | 19,600 |
| 3 Mar 2023 | USD | 31.02 | 31.38 | 31.02 | 31.31 | 31.31 | +0.569 (+1.85%) | 2,700 |
| 2 Mar 2023 | USD | 30.28 | 30.76 | 30.274 | 30.741 | 30.741 | +0.351 (+1.15%) | 7,500 |
| 1 Mar 2023 | USD | 30.48 | 30.5 | 30.14 | 30.39 | 30.39 | -0.4 (-1.30%) | 5,900 |
| 28 Feb 2023 | USD | 30.905 | 31.03 | 30.79 | 30.79 | 30.79 | -0.133 (-0.43%) | 1,400 |
| 27 Feb 2023 | USD | 31.215 | 31.4 | 30.9 | 30.923 | 30.923 | -0.037 (-0.12%) | 10,500 |
| 24 Feb 2023 | USD | 30.82 | 31 | 30.82 | 30.96 | 30.96 | -0.28 (-0.90%) | 1,900 |
| 23 Feb 2023 | USD | 31.16 | 31.26 | 30.89 | 31.24 | 31.24 | +0.17 (+0.55%) | 11,600 |
| 22 Feb 2023 | USD | 31.42 | 31.42 | 31.07 | 31.07 | 31.07 | -0.2 (-0.64%) | 3,800 |
| 21 Feb 2023 | USD | 31.525 | 31.525 | 31.164 | 31.27 | 31.27 | -0.36 (-1.14%) | 6,700 |
| 17 Feb 2023 | USD | 31.59 | 31.641 | 31.3 | 31.63 | 31.63 | -0.13 (-0.41%) | 7,700 |
| 16 Feb 2023 | USD | 31.69 | 32.06 | 31.687 | 31.76 | 31.76 | -0.45 (-1.40%) | 7,700 |
| 15 Feb 2023 | USD | 31.93 | 32.21 | 31.93 | 32.21 | 32.21 | +0.06 (+0.19%) | 6,600 |
| 14 Feb 2023 | USD | 32.015 | 32.46 | 31.96 | 32.15 | 32.15 | -0.06 (-0.19%) | 5,600 |
| 13 Feb 2023 | USD | 31.86 | 32.37 | 31.86 | 32.21 | 32.21 | +0.36 (+1.13%) | 9,300 |
| 10 Feb 2023 | USD | 31.94 | 31.94 | 31.63 | 31.85 | 31.85 | -0.14 (-0.44%) | 6,100 |
| 9 Feb 2023 | USD | 32.48 | 32.48 | 31.88 | 31.99 | 31.99 | -0.32 (-0.99%) | 114,600 |
| 8 Feb 2023 | USD | 32.12 | 32.31 | 32.12 | 32.31 | 32.31 | -0.01 (-0.03%) | 72,100 |
| 7 Feb 2023 | USD | 32.11 | 32.363 | 31.89 | 32.32 | 32.32 | +0.157 (+0.49%) | 5,700 |
| 6 Feb 2023 | USD | 32.115 | 32.163 | 31.89 | 32.163 | 32.163 | +0.033 (+0.10%) | 5,100 |
| 3 Feb 2023 | USD | 32.32 | 32.32 | 31.92 | 32.13 | 32.13 | -0.56 (-1.71%) | 15,600 |
