| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 31.94 | 32.87 | 31.94 | 32.69 | 32.69 | +0.92 (+2.90%) | 34,000 |
| 1 Feb 2023 | USD | 31.57 | 31.93 | 31.3 | 31.77 | 31.77 | +0.12 (+0.38%) | 10,400 |
| 31 Jan 2023 | USD | 30.776 | 31.65 | 30.72 | 31.65 | 31.65 | +0.96 (+3.13%) | 10,400 |
| 30 Jan 2023 | USD | 30.93 | 31.14 | 30.69 | 30.69 | 30.69 | -0.5 (-1.60%) | 2,900 |
| 27 Jan 2023 | USD | 30.96 | 31.265 | 30.84 | 31.19 | 31.19 | +0.49 (+1.60%) | 15,600 |
| 26 Jan 2023 | USD | 30.59 | 30.74 | 30.48 | 30.7 | 30.7 | +0.285 (+0.94%) | 16,700 |
| 25 Jan 2023 | USD | 30.27 | 30.46 | 30.22 | 30.415 | 30.415 | +0.055 (+0.18%) | 105,000 |
| 24 Jan 2023 | USD | 29.87 | 30.38 | 29.87 | 30.36 | 30.36 | +0.34 (+1.13%) | 146,700 |
| 23 Jan 2023 | USD | 29.86 | 30.07 | 29.782 | 30.02 | 30.02 | +0.17 (+0.57%) | 9,300 |
| 20 Jan 2023 | USD | 29.45 | 29.85 | 29.33 | 29.85 | 29.85 | +0.37 (+1.26%) | 8,100 |
| 19 Jan 2023 | USD | 29.38 | 29.64 | 29.35 | 29.48 | 29.48 | -0.07 (-0.24%) | 9,600 |
| 18 Jan 2023 | USD | 30.06 | 30.13 | 29.5 | 29.55 | 29.55 | -0.46 (-1.53%) | 7,900 |
| 17 Jan 2023 | USD | 29.84 | 30.08 | 29.78 | 30.01 | 30.01 | +0.299 (+1.01%) | 13,500 |
| 13 Jan 2023 | USD | 29.77 | 29.99 | 29.635 | 29.711 | 29.711 | -0.349 (-1.16%) | 14,300 |
| 12 Jan 2023 | USD | 29.99 | 30.15 | 29.78 | 30.06 | 30.06 | +0.23 (+0.77%) | 17,600 |
| 11 Jan 2023 | USD | 28.65 | 29.83 | 28.65 | 29.83 | 29.83 | +1.26 (+4.41%) | 29,400 |
| 10 Jan 2023 | USD | 28.43 | 28.578 | 28.41 | 28.57 | 28.57 | +0.04 (+0.14%) | 9,600 |
| 9 Jan 2023 | USD | 28.52 | 28.82 | 28.302 | 28.53 | 28.53 | +0.081 (+0.28%) | 18,000 |
| 6 Jan 2023 | USD | 27.88 | 28.55 | 27.88 | 28.449 | 28.449 | +0.779 (+2.82%) | 8,900 |
| 5 Jan 2023 | USD | 28.29 | 28.29 | 27.61 | 27.67 | 27.67 | -0.821 (-2.88%) | 3,500 |
| 4 Jan 2023 | USD | 28.28 | 28.81 | 28.28 | 28.491 | 28.491 | +0.436 (+1.55%) | 63,200 |
| 3 Jan 2023 | USD | 28.505 | 28.67 | 27.82 | 28.055 | 28.055 | -0.365 (-1.28%) | 8,700 |
| 30 Dec 2022 | USD | 28.34 | 28.44 | 28.1 | 28.42 | 28.42 | -0.149 (-0.52%) | 33,000 |
| 29 Dec 2022 | USD | 28.29 | 28.6 | 28.29 | 28.569 | 28.569 | +0.659 (+2.36%) | 12,700 |
| 28 Dec 2022 | USD | 28.38 | 28.55 | 27.9 | 27.91 | 27.91 | -0.49 (-1.73%) | 23,100 |
| 27 Dec 2022 | USD | 28.41 | 28.471 | 28.21 | 28.4 | 28.4 | -0.014 (-0.05%) | 10,800 |
| 23 Dec 2022 | USD | 28.01 | 28.414 | 27.901 | 28.414 | 28.414 | +0.334 (+1.19%) | 11,400 |
| 22 Dec 2022 | USD | 27.97 | 28.08 | 27.7 | 28.08 | 28.08 | -0.1 (-0.35%) | 13,600 |
| 21 Dec 2022 | USD | 28.37 | 28.501 | 28.1 | 28.18 | 28.18 | -0.105 (-0.37%) | 38,900 |
| 20 Dec 2022 | USD | 28.38 | 28.43 | 28.09 | 28.285 | 28.285 | -0.165 (-0.58%) | 14,400 |
