| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 28.65 | 28.655 | 28.27 | 28.45 | 28.45 | -0.44 (-1.52%) | 10,400 |
| 16 Dec 2022 | USD | 29.22 | 29.22 | 28.566 | 28.89 | 28.89 | -0.66 (-2.23%) | 20,600 |
| 15 Dec 2022 | USD | 29.64 | 29.771 | 29.465 | 29.55 | 29.55 | -0.761 (-2.51%) | 166,400 |
| 14 Dec 2022 | USD | 30.63 | 30.89 | 30.155 | 30.311 | 30.311 | -0.359 (-1.17%) | 42,800 |
| 13 Dec 2022 | USD | 31.06 | 31.213 | 30.441 | 30.67 | 30.67 | +0.34 (+1.12%) | 26,800 |
| 12 Dec 2022 | USD | 30.04 | 30.348 | 29.96 | 30.33 | 30.33 | +0.206 (+0.68%) | 17,100 |
| 9 Dec 2022 | USD | 29.98 | 30.34 | 29.98 | 30.124 | 30.124 | -0.081 (-0.27%) | 36,900 |
| 8 Dec 2022 | USD | 29.94 | 30.52 | 29.94 | 30.205 | 30.205 | +0.391 (+1.31%) | 25,800 |
| 7 Dec 2022 | USD | 29.45 | 30.095 | 29.45 | 29.814 | 29.814 | +0.224 (+0.76%) | 22,900 |
| 6 Dec 2022 | USD | 29.96 | 29.96 | 29.46 | 29.59 | 29.59 | -0.363 (-1.21%) | 36,100 |
| 5 Dec 2022 | USD | 30.49 | 30.49 | 29.94 | 29.953 | 29.953 | -0.663 (-2.17%) | 52,300 |
| 2 Dec 2022 | USD | 30.27 | 30.78 | 30.27 | 30.616 | 30.616 | -0.094 (-0.31%) | 360,300 |
| 1 Dec 2022 | USD | 31.072 | 31.072 | 30.493 | 30.71 | 30.71 | -0.152 (-0.49%) | 17,000 |
| 30 Nov 2022 | USD | 29.96 | 30.862 | 29.825 | 30.862 | 30.862 | +0.705 (+2.34%) | 10,100 |
| 29 Nov 2022 | USD | 29.79 | 30.157 | 29.745 | 30.157 | 30.157 | +0.557 (+1.88%) | 6,900 |
| 28 Nov 2022 | USD | 30.1 | 30.13 | 29.545 | 29.6 | 29.6 | -0.633 (-2.09%) | 13,300 |
| 25 Nov 2022 | USD | 30.08 | 30.296 | 30.08 | 30.233 | 30.233 | +0.179 (+0.60%) | 4,400 |
| 23 Nov 2022 | USD | 30.17 | 30.333 | 29.947 | 30.054 | 30.054 | -0.201 (-0.66%) | 10,100 |
| 22 Nov 2022 | USD | 30.118 | 30.255 | 30.09 | 30.255 | 30.255 | +0.185 (+0.62%) | 6,400 |
| 21 Nov 2022 | USD | 29.99 | 30.115 | 29.76 | 30.07 | 30.07 | +0.02 (+0.07%) | 45,300 |
| 18 Nov 2022 | USD | 29.68 | 30.118 | 29.68 | 30.05 | 30.05 | +0.66 (+2.25%) | 19,500 |
| 17 Nov 2022 | USD | 29.31 | 29.46 | 29.21 | 29.39 | 29.39 | -0.272 (-0.92%) | 8,000 |
| 16 Nov 2022 | USD | 29.778 | 29.937 | 29.65 | 29.662 | 29.662 | -0.218 (-0.73%) | 27,600 |
| 15 Nov 2022 | USD | 30 | 30.115 | 29.7 | 29.88 | 29.88 | +0.3 (+1.01%) | 19,900 |
| 14 Nov 2022 | USD | 30.14 | 30.15 | 29.58 | 29.58 | 29.58 | -0.707 (-2.33%) | 39,500 |
| 11 Nov 2022 | USD | 30.72 | 30.72 | 30.17 | 30.287 | 30.287 | -0.199 (-0.65%) | 13,000 |
| 10 Nov 2022 | USD | 29.23 | 30.486 | 29.23 | 30.486 | 30.486 | +2.076 (+7.31%) | 11,900 |
| 9 Nov 2022 | USD | 28.57 | 28.87 | 28.36 | 28.41 | 28.41 | -0.35 (-1.22%) | 23,800 |
| 8 Nov 2022 | USD | 28.67 | 28.95 | 28.57 | 28.76 | 28.76 | +0.187 (+0.65%) | 32,000 |
| 7 Nov 2022 | USD | 28.965 | 28.965 | 28.34 | 28.573 | 28.573 | -0.292 (-1.01%) | 12,400 |
