| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 29.09 | 29.09 | 28.4 | 28.865 | 28.865 | +0.023 (+0.08%) | 11,500 |
| 3 Nov 2022 | USD | 29.07 | 29.105 | 28.5 | 28.842 | 28.842 | -0.468 (-1.60%) | 7,500 |
| 2 Nov 2022 | USD | 30.45 | 30.45 | 29.31 | 29.31 | 29.31 | -1.335 (-4.36%) | 439,600 |
| 1 Nov 2022 | USD | 30.8 | 30.82 | 30.585 | 30.645 | 30.645 | -0.006 (-0.02%) | 9,900 |
| 31 Oct 2022 | USD | 30.515 | 30.786 | 30.512 | 30.651 | 30.651 | +0.07 (+0.23%) | 15,000 |
| 28 Oct 2022 | USD | 29.85 | 30.644 | 29.85 | 30.581 | 30.581 | +0.66 (+2.21%) | 19,300 |
| 27 Oct 2022 | USD | 30.185 | 30.235 | 29.921 | 29.921 | 29.921 | -0.197 (-0.65%) | 12,000 |
| 26 Oct 2022 | USD | 30.5 | 30.5 | 30 | 30.118 | 30.118 | -0.242 (-0.80%) | 10,800 |
| 25 Oct 2022 | USD | 29.34 | 30.371 | 29.34 | 30.36 | 30.36 | +1.085 (+3.71%) | 13,400 |
| 24 Oct 2022 | USD | 29.56 | 29.56 | 29.22 | 29.275 | 29.275 | -0.125 (-0.43%) | 7,000 |
| 21 Oct 2022 | USD | 29.17 | 29.409 | 28.828 | 29.4 | 29.4 | +0.25 (+0.86%) | 8,900 |
| 20 Oct 2022 | USD | 29.24 | 29.54 | 29.053 | 29.15 | 29.15 | -0.057 (-0.20%) | 5,800 |
| 19 Oct 2022 | USD | 29.41 | 29.41 | 29.12 | 29.207 | 29.207 | -0.656 (-2.20%) | 5,400 |
| 18 Oct 2022 | USD | 30.03 | 30.18 | 29.78 | 29.863 | 29.863 | +0.308 (+1.04%) | 13,700 |
| 17 Oct 2022 | USD | 28.87 | 29.6 | 28.87 | 29.555 | 29.555 | +1.162 (+4.09%) | 12,800 |
| 14 Oct 2022 | USD | 29.37 | 29.64 | 28.393 | 28.393 | 28.393 | -0.697 (-2.40%) | 7,400 |
| 13 Oct 2022 | USD | 28.05 | 29.23 | 28 | 29.09 | 29.09 | +0.485 (+1.70%) | 13,200 |
| 12 Oct 2022 | USD | 28.82 | 28.82 | 28.525 | 28.605 | 28.605 | -0.245 (-0.85%) | 8,600 |
| 11 Oct 2022 | USD | 28.39 | 28.85 | 28.215 | 28.85 | 28.85 | +0.42 (+1.48%) | 8,200 |
| 10 Oct 2022 | USD | 28.68 | 28.773 | 28.414 | 28.43 | 28.43 | -0.119 (-0.42%) | 12,300 |
| 7 Oct 2022 | USD | 28.94 | 29 | 28.38 | 28.549 | 28.549 | -0.881 (-2.99%) | 30,500 |
| 6 Oct 2022 | USD | 30.04 | 30.088 | 29.38 | 29.43 | 29.43 | -0.65 (-2.16%) | 15,000 |
| 5 Oct 2022 | USD | 30.37 | 30.37 | 29.64 | 30.08 | 30.08 | -0.627 (-2.04%) | 42,200 |
| 4 Oct 2022 | USD | 30.49 | 30.93 | 30.49 | 30.707 | 30.707 | +0.521 (+1.73%) | 19,700 |
| 3 Oct 2022 | USD | 30.02 | 30.37 | 29.675 | 30.186 | 30.186 | +0.476 (+1.60%) | 15,200 |
| 30 Sep 2022 | USD | 29.35 | 29.87 | 29.35 | 29.71 | 29.71 | +0.345 (+1.17%) | 7,000 |
| 29 Sep 2022 | USD | 29.73 | 29.73 | 29.135 | 29.365 | 29.365 | -0.685 (-2.28%) | 19,700 |
| 28 Sep 2022 | USD | 29.55 | 30.149 | 29.34 | 30.05 | 30.05 | +0.58 (+1.97%) | 16,500 |
| 27 Sep 2022 | USD | 29.98 | 30.2 | 29.4 | 29.47 | 29.47 | -0.32 (-1.07%) | 33,500 |
| 26 Sep 2022 | USD | 30.57 | 30.57 | 29.64 | 29.79 | 29.79 | -0.835 (-2.73%) | 171,600 |
