| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 30.88 | 30.949 | 30.83 | 30.869 | 30.869 | +0.039 (+0.13%) | 5,700 |
| 15 May 2024 | USD | 30.97 | 30.97 | 30.8 | 30.83 | 30.83 | +0.28 (+0.92%) | 10,100 |
| 14 May 2024 | USD | 30.34 | 30.71 | 30.34 | 30.55 | 30.55 | +0.17 (+0.56%) | 5,900 |
| 13 May 2024 | USD | 30.36 | 30.57 | 30.27 | 30.38 | 30.38 | +0.03 (+0.10%) | 2,300 |
| 10 May 2024 | USD | 30.554 | 30.554 | 30.275 | 30.35 | 30.35 | -0.05 (-0.16%) | 3,700 |
| 9 May 2024 | USD | 30.07 | 30.42 | 30.02 | 30.4 | 30.4 | +0.45 (+1.50%) | 5,000 |
| 8 May 2024 | USD | 30.15 | 30.15 | 29.94 | 29.95 | 29.95 | -0.4 (-1.32%) | 6,300 |
| 7 May 2024 | USD | 30.35 | 30.565 | 30.3 | 30.35 | 30.35 | +0.109 (+0.36%) | 3,700 |
| 6 May 2024 | USD | 30.1 | 30.25 | 30.1 | 30.241 | 30.241 | +0.271 (+0.90%) | 5,100 |
| 3 May 2024 | USD | 30.13 | 30.222 | 29.95 | 29.97 | 29.97 | +0.209 (+0.70%) | 8,000 |
| 2 May 2024 | USD | 29.39 | 29.824 | 29.39 | 29.761 | 29.761 | +0.296 (+1.00%) | 13,200 |
| 1 May 2024 | USD | 29.5 | 29.86 | 29.432 | 29.465 | 29.465 | +0.003 (+0.01%) | 4,800 |
| 30 Apr 2024 | USD | 29.63 | 29.69 | 29.462 | 29.462 | 29.462 | -0.384 (-1.29%) | 800 |
| 29 Apr 2024 | USD | 29.77 | 30.056 | 29.73 | 29.846 | 29.846 | +0.168 (+0.57%) | 5,400 |
| 26 Apr 2024 | USD | 29.79 | 29.91 | 29.678 | 29.678 | 29.678 | +0.087 (+0.29%) | 2,900 |
| 25 Apr 2024 | USD | 29.57 | 29.64 | 29.42 | 29.591 | 29.591 | -0.269 (-0.90%) | 3,700 |
| 24 Apr 2024 | USD | 29.68 | 29.92 | 29.565 | 29.86 | 29.86 | +0.166 (+0.56%) | 2,500 |
| 23 Apr 2024 | USD | 29.52 | 29.83 | 29.52 | 29.694 | 29.694 | +0.211 (+0.72%) | 29,300 |
| 22 Apr 2024 | USD | 29.24 | 29.5 | 29.2 | 29.483 | 29.483 | +0.313 (+1.07%) | 18,000 |
| 19 Apr 2024 | USD | 29.09 | 29.21 | 29.06 | 29.17 | 29.17 | +0.186 (+0.64%) | 3,900 |
| 18 Apr 2024 | USD | 29.16 | 29.16 | 28.95 | 28.984 | 28.984 | -0.026 (-0.09%) | 1,900 |
| 17 Apr 2024 | USD | 29.23 | 29.23 | 28.94 | 29.01 | 29.01 | -0.04 (-0.14%) | 4,200 |
| 16 Apr 2024 | USD | 29.43 | 29.43 | 29.046 | 29.05 | 29.05 | -0.436 (-1.48%) | 5,600 |
| 15 Apr 2024 | USD | 30.07 | 30.07 | 29.36 | 29.486 | 29.486 | -0.392 (-1.31%) | 3,500 |
| 12 Apr 2024 | USD | 30.2 | 30.2 | 29.85 | 29.878 | 29.878 | -0.482 (-1.59%) | 2,200 |
| 11 Apr 2024 | USD | 30.51 | 30.51 | 30.1 | 30.36 | 30.36 | +0.027 (+0.09%) | 4,600 |
| 10 Apr 2024 | USD | 30.64 | 30.64 | 30.21 | 30.333 | 30.333 | -0.903 (-2.89%) | 3,400 |
| 9 Apr 2024 | USD | 30.94 | 31.236 | 30.94 | 31.236 | 31.236 | +0.392 (+1.27%) | 4,200 |
| 8 Apr 2024 | USD | 30.3 | 30.844 | 30.3 | 30.844 | 30.844 | +0.914 (+3.05%) | 15,500 |
| 5 Apr 2024 | USD | 29.74 | 29.96 | 29.705 | 29.93 | 29.93 | +0.16 (+0.54%) | 5,400 |
